SGX Top Gainers, Top Losers, Top Volume, Top Value & Market Indices 2015-09-21

SGinvestors.io

FTSE ST Indices 21-September-2015, Monday

FTSE STI Index

+2.68
(+0.09%)

2882.27

All-Share Index

+0.47
(+0.07%)

693.57

Mid Cap Index

-2.59
(-0.39%)

669.86

Small Cap Index

-1.51 (-0.37%)

408.36

Fledgling Index

-2.59 (-0.32%)

805.26

Catalist Index

-46.80 (-8.45%)

506.80

Basic

-1.83
(-1.79%)

100.29

China Index

+2.89
(+1.44%)

203.90

China Top Index

+0.83
(+0.50%)

167.71

Consumer Goods Index

+2.69
(+0.66%)

412.69

Consumer Services Index

+2.27
(+0.31%)

735.06

Financials Index

+0.09
(+0.01%)

767.73

Health Care Index

-32.14
(-2.25%)

1398.44

Industrials Index

+4.85
(+0.74%)

663.54

Maritime Index

+2.44
(+1.14%)

217.11

Oil & Gas Index

+2.53
(+0.58%)

440.25

Real Estate Holding

+9.38
(+1.39%)

684.54

Real Estate Index

+4.91
(+0.72%)

684.08

Real Estate Investment

+1.00
(+0.14%)

695.15

Technology Index

+1.61
(+0.55%)

294.57

Telecommunications Inde

-12.93
(-1.31%)

972.58

Utilities Index

-5.88
(-1.31%)

443.54

Top 20 Volume

INTL HEALTHWAY CORP LIMITED
(5WA.SI)

0.099

-0.216 / -68.57%

Vol: 274514800

Value: 27082278

HEALTHWAY MEDICAL CORP LTD
(5NG.SI)

0.028

-0.010 / -26.32%

Vol: 84947400

Value: 2385417

DEBAO PROPERTY DEVELOPMENT LTD
(K2M.SI)

0.042

+0.001 / +2.44%

Vol: 45631600

Value: 1966420

SINOCLOUD GROUP LIMITED
(5EK.SI)

0.002

-0.001 / -33.33%

Vol: 34710200

Value: 69420

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.050

+0.040 / +1.99%

Vol: 33030600

Value: 67365131

EZRA HOLDINGS LIMITED
(5DN.SI)

0.124

- / -

Vol: 30269900

Value: 3737417

THE STRATECH GROUP LIMITED
(ATN.SI)

0.045

-0.003 / -6.25%

Vol: 28010500

Value: 1278713

GEO ENERGY RESOURCES LIMITED
(RE4.SI)

0.126

-0.001 / -0.79%

Vol: 26847000

Value: 3380745

GOLDEN AGRI-RESOURCES LTD
(E5H.SI)

0.305

-0.005 / -1.61%

Vol: 20551700

Value: 6268112

CHINESE GLOBAL INVESTORS GRP
(5CJ.SI)

0.035

+0.001 / +2.94%

Vol: 18679400

Value: 642519

SINGTEL
(Z74.SI)

3.750

-0.050 / -1.32%

Vol: 18353600

Value: 68794896

THAI BEVERAGE PUBLIC CO LTD
(Y92.SI)

0.685

+0.020 / +3.01%

Vol: 18111300

Value: 12287306

CHINA BEARING (SINGAPORE) LTD.
(AD7.SI)

0.026

+0.002 / +8.33%

Vol: 17239900

Value: 465227

YING LI INTL REAL ESTATE LTD
(5DM.SI)

0.156

+0.013 / +9.09%

Vol: 17120100

Value: 2592301

NOBLE GROUP LIMITED
(N21.SI)

0.470

-0.020 / -4.08%

Vol: 16769200

Value: 7921121

TLV HOLDINGS LIMITED
(42L.SI)

0.305

-0.005 / -1.61%

Vol: 16567100

Value: 5087752

EZION HOLDINGS LIMITED
(5ME.SI)

0.740

+0.025 / +3.50%

Vol: 15912900

Value: 11379487

LOYZ ENERGY LIMITED
(594.SI)

0.047

- / -

Vol: 15730100

Value: 729084

YANGZIJIANG SHIPBLDG HLDGS LTD
(BS6.SI)

1.190

+0.025 / +2.15%

Vol: 14282700

Value: 16843747

YAMADA GREEN RESOURCES LIMITED
(MC7.SI)

0.088

- / -

Vol: 11913000

Value: 1009505

Top 20 Value

DBS GROUP HOLDINGS LTD
(D05.SI)

17.240

-0.090 / -0.52%

Vol: 6637100

Value: 114591105

SINGTEL
(Z74.SI)

3.750

-0.050 / -1.32%

Vol: 18353600

Value: 68794896

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.050

+0.040 / +1.99%

Vol: 33030600

Value: 67365131

OVERSEA-CHINESE BANKING CORP
(O39.SI)

9.010

+0.010 / +0.11%

Vol: 5072800

Value: 45557418

UNITED OVERSEAS BANK LTD
(U11.SI)

19.160

-0.200 / -1.03%

Vol: 2176300

Value: 41636350

SINGAPORE EXCHANGE LIMITED
(S68.SI)
CD

7.550

-0.170 / -2.20%

Vol: 3943800

Value: 29797358

INTL HEALTHWAY CORP LIMITED
(5WA.SI)

0.099

-0.216 / -68.57%

Vol: 274514800

Value: 27082278

KEPPEL CORPORATION LIMITED
(BN4.SI)

7.150

- / -

Vol: 2955600

Value: 20874553

ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)

2.260

+0.030 / +1.35%

Vol: 8587600

Value: 19203861

CAPITALAND LIMITED
(C31.SI)

2.800

+0.020 / +0.72%

Vol: 6850400

Value: 18988208

YANGZIJIANG SHIPBLDG HLDGS LTD
(BS6.SI)

1.190

+0.025 / +2.15%

Vol: 14282700

Value: 16843747

SEMBCORP INDUSTRIES LTD
(U96.SI)

3.570

+0.070 / +2.00%

Vol: 4671700

Value: 16528105

THAI BEVERAGE PUBLIC CO LTD
(Y92.SI)

0.685

+0.020 / +3.01%

Vol: 18111300

Value: 12287306

CAPITALAND MALL TRUST
(C38U.SI)

1.905

+0.020 / +1.06%

Vol: 6363700

Value: 12054883

SATS LTD.
(S58.SI)

3.910

+0.110 / +2.89%

Vol: 2962300

Value: 11472380

SINGAPORE PRESS HLDGS LTD
(T39.SI)

3.910

+0.050 / +1.30%

Vol: 2952500

Value: 11440299

EZION HOLDINGS LIMITED
(5ME.SI)

0.740

+0.025 / +3.50%

Vol: 15912900

Value: 11379487

JARDINE STRATEGIC HLDGS LTD
(J37.SI)

USD 27.000

-0.010 / -0.04%

Vol: 417900

Value: 11287813

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 47.000

- / -

Vol: 231100

Value: 10869521

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 6.820

+0.060 / +0.89%

Vol: 1232900

Value: 8417952

Top 20 Gainers ($)

N710100Z 170401
(OM2S.SI)
CI

102.719

+0.624 / +0.61%

Vol: 50

Value: 5135

SINGAPORE AIRLINES LTD
(C6L.SI)

10.550

+0.170 / +1.64%

Vol: 787700

Value: 8204787

BRITISH & MALAYAN TRUSTEES LTD
(B08.SI)
CD

3.500

+0.170 / +5.11%

Vol: 1500

Value: 5250

ALIBABA PICTURES GROUP LIMITED
(S91.SI)

HKD 1.460

+0.140 / +10.61%

Vol: 800

Value: 1168

GREAT EASTERN HLDGS LTD
(G07.SI)

20.550

+0.110 / +0.54%

Vol: 4700

Value: 96408

SATS LTD.
(S58.SI)

3.910

+0.110 / +2.89%

Vol: 2962300

Value: 11472380

SHANGRI-LA ASIA LIMITED
(S07.SI)
CD

HKD 7.200

+0.100 / +1.41%

Vol: 20500

Value: 148860

FORTUNE REAL ESTATE INV TRUST
(F25U.SI)

HKD 7.630

+0.090 / +1.19%

Vol: 38400

Value: 291976

UNI-ASIA HOLDINGS LIMITED
(AYF.SI)

1.300

+0.080 / +6.56%

Vol: 1000

Value: 1317

HOTEL ROYAL LTD
(H12.SI)

3.550

+0.080 / +2.31%

Vol: 100

Value: 355

SEMBCORP INDUSTRIES LTD
(U96.SI)

3.570

+0.070 / +2.00%

Vol: 4671700

Value: 16528105

UOL GROUP LIMITED
(U14.SI)

6.080

+0.060 / +1.00%

Vol: 1093200

Value: 6626926

S I2I LIMITED
(BAI.SI)

0.660

+0.060 / +10.00%

Vol: 500

Value: 329

CITY DEVELOPMENTS LIMITED
(C09.SI)

8.090

+0.060 / +0.75%

Vol: 767600

Value: 6163280

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 6.820

+0.060 / +0.89%

Vol: 1232900

Value: 8417952

PNE INDUSTRIES LTD
(BDA.SI)

0.600

+0.050 / +9.09%

Vol: 21200

Value: 12720

SINGAPORE PRESS HLDGS LTD
(T39.SI)

3.910

+0.050 / +1.30%

Vol: 2952500

Value: 11440299

PHARMESIS INTERNATIONAL LTD.
(BFK.SI)

0.350

+0.050 / +16.67%

Vol: 5000

Value: 1750

FIRST SPONSOR GROUP LIMITED
(ADN.SI)
CD

1.250

+0.050 / +4.17%

Vol: 200

Value: 250

FRASER AND NEAVE, LIMITED
(F99.SI)

2.020

+0.050 / +2.54%

Vol: 513500

Value: 1033905

Top 20 Losers ($)

JARDINE CYCLE & CARRIAGE LTD
(C07.SI)

28.790

-0.500 / -1.71%

Vol: 226700

Value: 6506106

PAN OCEAN CO., LTD.
(AZY.SI)

3.800

-0.500 / -11.63%

Vol: 100

Value: 380

INTL HEALTHWAY CORP LIMITED
(5WA.SI)

0.099

-0.216 / -68.57%

Vol: 274514800

Value: 27082278

UNITED OVERSEAS BANK LTD
(U11.SI)

19.160

-0.200 / -1.03%

Vol: 2176300

Value: 41636350

SINGAPORE EXCHANGE LIMITED
(S68.SI)
CD

7.550

-0.170 / -2.20%

Vol: 3943800

Value: 29797358

RAFFLES MEDICAL GROUP LTD
(R01.SI)

4.590

-0.130 / -2.75%

Vol: 261000

Value: 1203944

HOTEL PROPERTIES LTD
(H15.SI)

3.690

-0.110 / -2.89%

Vol: 27300

Value: 101213

DAIRY FARM INT'L HOLDINGS LTD
(D01.SI)

USD 6.020

-0.110 / -1.79%

Vol: 208700

Value: 1261254

VENTURE CORPORATION LIMITED
(V03.SI)

8.360

-0.090 / -1.07%

Vol: 331300

Value: 2776942

DBS GROUP HOLDINGS LTD
(D05.SI)

17.240

-0.090 / -0.52%

Vol: 6637100

Value: 114591105

SARINE TECHNOLOGIES LTD
(U77.SI)

1.720

-0.080 / -4.44%

Vol: 229900

Value: 400697

CREATIVE TECHNOLOGY LTD
(C76.SI)

0.855

-0.075 / -8.06%

Vol: 150

Value: 133

MANDARIN ORIENTAL INTL LTD
(M04.SI)

USD 1.640

-0.070 / -4.09%

Vol: 52600

Value: 82412

M1 LIMITED
(B2F.SI)

2.940

-0.070 / -2.33%

Vol: 887700

Value: 2614661

SINGTEL
(Z74.SI)

3.750

-0.050 / -1.32%

Vol: 18353600

Value: 68794896

SINGTEL 10
(Z77.SI)

3.730

-0.050 / -1.32%

Vol: 32390

Value: 121171

G. K. GOH HOLDINGS LIMITED
(G41.SI)

0.800

-0.050 / -5.88%

Vol: 5000

Value: 4000

OLAM INTERNATIONAL LIMITED
(O32.SI)

1.995

-0.045 / -2.21%

Vol: 559500

Value: 1131168

HO BEE LAND LIMITED
(H13.SI)

1.960

-0.040 / -2.00%

Vol: 37700

Value: 73764

AUSNET SERVICES LTD
(AZI.SI)

1.330

-0.040 / -2.92%

Vol: 32800

Value: 43899

Top 20 Gainers ($)

CHINA HONGCHENG HOLDINGS LTD
(C0Z.SI)

0.006

+0.003 / +100.00%

Vol: 300100

Value: 1200

ZIWO HOLDINGS LTD.
(I9T.SI)

0.052

+0.020 / +62.50%

Vol: 200

Value: 9

TUNG LOK RESTAURANTS 2000 LTD
(540.SI)

0.118

+0.023 / +24.21%

Vol: 203000

Value: 23067

JADASON ENTERPRISES LTD
(J03.SI)

0.017

+0.003 / +21.43%

Vol: 360100

Value: 5761

SUNRIGHT LTD
(S71.SI)

0.260

+0.040 / +18.18%

Vol: 10200

Value: 2158

CHINA HAIDA LTD.
(C92.SI)

0.020

+0.003 / +17.65%

Vol: 100100

Value: 1602

PHARMESIS INTERNATIONAL LTD.
(BFK.SI)

0.350

+0.050 / +16.67%

Vol: 5000

Value: 1750

EUCON HOLDING LIMITED
(E27.SI)

0.015

+0.002 / +15.38%

Vol: 699100

Value: 10486

BROOKE ASIA LIMITED
(5OY.SI)

0.151

+0.020 / +15.27%

Vol: 51000

Value: 7596

ATTILAN GROUP LIMITED
(5ET.SI)

0.008

+0.001 / +14.29%

Vol: 511000

Value: 3378

HOE LEONG CORPORATION LTD.
(H20.SI)

0.048

+0.006 / +14.29%

Vol: 360000

Value: 15694

HL GLOBAL ENTERPRISES LIMITED
(AVX.SI)

0.165

+0.020 / +13.79%

Vol: 5100

Value: 716

MAGNUS ENERGY GROUP LTD.
(41S.SI)

0.009

+0.001 / +12.50%

Vol: 6530300

Value: 56772

UNION STEEL HOLDINGS LIMITED
(V69.SI)

0.108

+0.011 / +11.34%

Vol: 80300

Value: 6428

SMARTFLEX HOLDINGS LTD
(5RE.SI)

0.260

+0.025 / +10.64%

Vol: 711000

Value: 191075

ALIBABA PICTURES GROUP LIMITED
(S91.SI)

HKD 1.460

+0.140 / +10.61%

Vol: 800

Value: 1168

STARLAND HOLDINGS LIMITED
(5UA.SI)

0.158

+0.015 / +10.49%

Vol: 180000

Value: 28592

S I2I LIMITED
(BAI.SI)

0.660

+0.060 / +10.00%

Vol: 500

Value: 329

OSSIA INTERNATIONAL LTD
(O08.SI)

0.200

+0.017 / +9.29%

Vol: 10200

Value: 2040

PNE INDUSTRIES LTD
(BDA.SI)

0.600

+0.050 / +9.09%

Vol: 21200

Value: 12720

Top 20 Losers ($)

INTL HEALTHWAY CORP LIMITED
(5WA.SI)

0.099

-0.216 / -68.57%

Vol: 274514800

Value: 27082278

SINOCLOUD GROUP LIMITED
(5EK.SI)

0.002

-0.001 / -33.33%

Vol: 34710200

Value: 69420

LEY CHOON GROUP HLDG LIMITED
(Q0X.SI)

0.034

-0.013 / -27.66%

Vol: 35100

Value: 1103

HEALTHWAY MEDICAL CORP LTD
(5NG.SI)

0.028

-0.010 / -26.32%

Vol: 84947400

Value: 2385417

IPCO INT'L LIMITED
(I11.SI)

0.004

-0.001 / -20.00%

Vol: 1680000

Value: 6720

EQUATION SUMMIT LIMITED
(532.SI)

0.004

-0.001 / -20.00%

Vol: 1757000

Value: 7108

TOP GLOBAL LIMITED
(519.SI)

0.004

-0.001 / -20.00%

Vol: 900000

Value: 3600

JASPER INVESTMENTS LIMITED
(FQ7.SI)

0.005

-0.001 / -16.67%

Vol: 4358600

Value: 21604

MS HOLDINGS LIMITED
(40U.SI)

0.100

-0.018 / -15.25%

Vol: 110000

Value: 11000

ACE ACHIEVE INFOCOM LIMITED
(A75.SI)

0.017

-0.003 / -15.00%

Vol: 300000

Value: 5120

LERENO BIO-CHEM LTD.
(42H.SI)

0.061

-0.010 / -14.08%

Vol: 1600

Value: 97

OLS ENTERPRISE LTD.
(ADJ.SI)

0.007

-0.001 / -12.50%

Vol: 1290600

Value: 8833

ADVANCED HOLDINGS LTD.
(5IA.SI)

0.119

-0.017 / -12.50%

Vol: 36000

Value: 4284

SOUTHERN PACKAGING GROUP LTD
(T77.SI)

0.110

-0.015 / -12.00%

Vol: 45800

Value: 5037

SUNVIC CHEMICAL HOLDINGS LTD
(A7S.SI)

0.220

-0.030 / -12.00%

Vol: 72900

Value: 16149

POLARIS LTD.
(5BI.SI)

0.015

-0.002 / -11.76%

Vol: 200600

Value: 3209

PAN OCEAN CO., LTD.
(AZY.SI)

3.800

-0.500 / -11.63%

Vol: 100

Value: 380

DAPAI INTL HLDG CO. LTD.
(FP1.SI)

0.008

-0.001 / -11.11%

Vol: 85000

Value: 680

CHASEN HOLDINGS LIMITED
(5NV.SI)
CD

0.059

-0.007 / -10.61%

Vol: 45800

Value: 2839

MERCURIUS CAP INVESTMENT LTD
(5RF.SI)

0.009

-0.001 / -10.00%

Vol: 1470000

Value: 14630

Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/