SGX Top Gainers, Top Losers, Top Volume, Top Value & Market Indices 2015-09-21

FTSE ST Indices 21-September-2015, Monday


FTSE STI Index
+2.68
(+0.09%)
2882.27
All-Share Index
+0.47
(+0.07%)
693.57
Mid Cap Index
-2.59
(-0.39%)
669.86
Small Cap Index
-1.51 (-0.37%)
408.36
Fledgling Index
-2.59 (-0.32%)
805.26
Catalist Index
-46.80 (-8.45%)
506.80
Basic
-1.83
(-1.79%)
100.29
China Index
+2.89
(+1.44%)
203.90
China Top Index
+0.83
(+0.50%)
167.71
Consumer Goods Index
+2.69
(+0.66%)
412.69
Consumer Services Index
+2.27
(+0.31%)
735.06
Financials Index
+0.09
(+0.01%)
767.73
Health Care Index
-32.14
(-2.25%)
1398.44
Industrials Index
+4.85
(+0.74%)
663.54
Maritime Index
+2.44
(+1.14%)
217.11
Oil & Gas Index
+2.53
(+0.58%)
440.25
Real Estate Holding
+9.38
(+1.39%)
684.54
Real Estate Index
+4.91
(+0.72%)
684.08
Real Estate Investment
+1.00
(+0.14%)
695.15
Technology Index
+1.61
(+0.55%)
294.57
Telecommunications Inde
-12.93
(-1.31%)
972.58
Utilities Index
-5.88
(-1.31%)
443.54


FTSE ST Market Indices 2015-09-21 @ SG ShareInvestor

Top 20 Volume
INTL HEALTHWAY CORP LIMITED
(5WA.SI)

0.099
-0.216 / -68.57%
Vol: 274514800
Value: 27082278
HEALTHWAY MEDICAL CORP LTD
(5NG.SI)

0.028
-0.010 / -26.32%
Vol: 84947400
Value: 2385417
DEBAO PROPERTY DEVELOPMENT LTD
(K2M.SI)

0.042
+0.001 / +2.44%
Vol: 45631600
Value: 1966420
SINOCLOUD GROUP LIMITED
(5EK.SI)

0.002
-0.001 / -33.33%
Vol: 34710200
Value: 69420
GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.050
+0.040 / +1.99%
Vol: 33030600
Value: 67365131
EZRA HOLDINGS LIMITED
(5DN.SI)

0.124
- / -
Vol: 30269900
Value: 3737417
THE STRATECH GROUP LIMITED
(ATN.SI)

0.045
-0.003 / -6.25%
Vol: 28010500
Value: 1278713
GEO ENERGY RESOURCES LIMITED
(RE4.SI)

0.126
-0.001 / -0.79%
Vol: 26847000
Value: 3380745
GOLDEN AGRI-RESOURCES LTD
(E5H.SI)

0.305
-0.005 / -1.61%
Vol: 20551700
Value: 6268112
CHINESE GLOBAL INVESTORS GRP
(5CJ.SI)

0.035
+0.001 / +2.94%
Vol: 18679400
Value: 642519
SINGTEL
(Z74.SI)

3.750
-0.050 / -1.32%
Vol: 18353600
Value: 68794896
THAI BEVERAGE PUBLIC CO LTD
(Y92.SI)

0.685
+0.020 / +3.01%
Vol: 18111300
Value: 12287306
CHINA BEARING (SINGAPORE) LTD.
(AD7.SI)

0.026
+0.002 / +8.33%
Vol: 17239900
Value: 465227
YING LI INTL REAL ESTATE LTD
(5DM.SI)

0.156
+0.013 / +9.09%
Vol: 17120100
Value: 2592301
NOBLE GROUP LIMITED
(N21.SI)

0.470
-0.020 / -4.08%
Vol: 16769200
Value: 7921121
TLV HOLDINGS LIMITED
(42L.SI)

0.305
-0.005 / -1.61%
Vol: 16567100
Value: 5087752
EZION HOLDINGS LIMITED
(5ME.SI)

0.740
+0.025 / +3.50%
Vol: 15912900
Value: 11379487
LOYZ ENERGY LIMITED
(594.SI)

0.047
- / -
Vol: 15730100
Value: 729084
YANGZIJIANG SHIPBLDG HLDGS LTD
(BS6.SI)

1.190
+0.025 / +2.15%
Vol: 14282700
Value: 16843747
YAMADA GREEN RESOURCES LIMITED
(MC7.SI)

0.088
- / -
Vol: 11913000
Value: 1009505


Top 20 Value
DBS GROUP HOLDINGS LTD
(D05.SI)

17.240
-0.090 / -0.52%
Vol: 6637100
Value: 114591105
SINGTEL
(Z74.SI)

3.750
-0.050 / -1.32%
Vol: 18353600
Value: 68794896
GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.050
+0.040 / +1.99%
Vol: 33030600
Value: 67365131
OVERSEA-CHINESE BANKING CORP
(O39.SI)

9.010
+0.010 / +0.11%
Vol: 5072800
Value: 45557418
UNITED OVERSEAS BANK LTD
(U11.SI)

19.160
-0.200 / -1.03%
Vol: 2176300
Value: 41636350
SINGAPORE EXCHANGE LIMITED
(S68.SI)

CD
7.550
-0.170 / -2.20%
Vol: 3943800
Value: 29797358
INTL HEALTHWAY CORP LIMITED
(5WA.SI)

0.099
-0.216 / -68.57%
Vol: 274514800
Value: 27082278
KEPPEL CORPORATION LIMITED
(BN4.SI)

7.150
- / -
Vol: 2955600
Value: 20874553
ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)

2.260
+0.030 / +1.35%
Vol: 8587600
Value: 19203861
CAPITALAND LIMITED
(C31.SI)

2.800
+0.020 / +0.72%
Vol: 6850400
Value: 18988208
YANGZIJIANG SHIPBLDG HLDGS LTD
(BS6.SI)

1.190
+0.025 / +2.15%
Vol: 14282700
Value: 16843747
SEMBCORP INDUSTRIES LTD
(U96.SI)

3.570
+0.070 / +2.00%
Vol: 4671700
Value: 16528105
THAI BEVERAGE PUBLIC CO LTD
(Y92.SI)

0.685
+0.020 / +3.01%
Vol: 18111300
Value: 12287306
CAPITALAND MALL TRUST
(C38U.SI)

1.905
+0.020 / +1.06%
Vol: 6363700
Value: 12054883
SATS LTD.
(S58.SI)

3.910
+0.110 / +2.89%
Vol: 2962300
Value: 11472380
SINGAPORE PRESS HLDGS LTD
(T39.SI)

3.910
+0.050 / +1.30%
Vol: 2952500
Value: 11440299
EZION HOLDINGS LIMITED
(5ME.SI)

0.740
+0.025 / +3.50%
Vol: 15912900
Value: 11379487
JARDINE STRATEGIC HLDGS LTD
(J37.SI)

USD 27.000
-0.010 / -0.04%
Vol: 417900
Value: 11287813
JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 47.000
- / -
Vol: 231100
Value: 10869521
HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 6.820
+0.060 / +0.89%
Vol: 1232900
Value: 8417952


Top 20 Gainers ($)
N710100Z 170401
(OM2S.SI)

CI
102.719
+0.624 / +0.61%
Vol: 50
Value: 5135
SINGAPORE AIRLINES LTD
(C6L.SI)

10.550
+0.170 / +1.64%
Vol: 787700
Value: 8204787
BRITISH & MALAYAN TRUSTEES LTD
(B08.SI)

CD
3.500
+0.170 / +5.11%
Vol: 1500
Value: 5250
ALIBABA PICTURES GROUP LIMITED
(S91.SI)

HKD 1.460
+0.140 / +10.61%
Vol: 800
Value: 1168
GREAT EASTERN HLDGS LTD
(G07.SI)

20.550
+0.110 / +0.54%
Vol: 4700
Value: 96408
SATS LTD.
(S58.SI)

3.910
+0.110 / +2.89%
Vol: 2962300
Value: 11472380
SHANGRI-LA ASIA LIMITED
(S07.SI)

CD
HKD 7.200
+0.100 / +1.41%
Vol: 20500
Value: 148860
FORTUNE REAL ESTATE INV TRUST
(F25U.SI)

HKD 7.630
+0.090 / +1.19%
Vol: 38400
Value: 291976
UNI-ASIA HOLDINGS LIMITED
(AYF.SI)

1.300
+0.080 / +6.56%
Vol: 1000
Value: 1317
HOTEL ROYAL LTD
(H12.SI)

3.550
+0.080 / +2.31%
Vol: 100
Value: 355
SEMBCORP INDUSTRIES LTD
(U96.SI)

3.570
+0.070 / +2.00%
Vol: 4671700
Value: 16528105
UOL GROUP LIMITED
(U14.SI)

6.080
+0.060 / +1.00%
Vol: 1093200
Value: 6626926
S I2I LIMITED
(BAI.SI)

0.660
+0.060 / +10.00%
Vol: 500
Value: 329
CITY DEVELOPMENTS LIMITED
(C09.SI)

8.090
+0.060 / +0.75%
Vol: 767600
Value: 6163280
HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 6.820
+0.060 / +0.89%
Vol: 1232900
Value: 8417952
PNE INDUSTRIES LTD
(BDA.SI)

0.600
+0.050 / +9.09%
Vol: 21200
Value: 12720
SINGAPORE PRESS HLDGS LTD
(T39.SI)

3.910
+0.050 / +1.30%
Vol: 2952500
Value: 11440299
PHARMESIS INTERNATIONAL LTD.
(BFK.SI)

0.350
+0.050 / +16.67%
Vol: 5000
Value: 1750
FIRST SPONSOR GROUP LIMITED
(ADN.SI)

CD
1.250
+0.050 / +4.17%
Vol: 200
Value: 250
FRASER AND NEAVE, LIMITED
(F99.SI)

2.020
+0.050 / +2.54%
Vol: 513500
Value: 1033905


Top 20 Losers ($)
JARDINE CYCLE & CARRIAGE LTD
(C07.SI)

28.790
-0.500 / -1.71%
Vol: 226700
Value: 6506106
PAN OCEAN CO., LTD.
(AZY.SI)

3.800
-0.500 / -11.63%
Vol: 100
Value: 380
INTL HEALTHWAY CORP LIMITED
(5WA.SI)

0.099
-0.216 / -68.57%
Vol: 274514800
Value: 27082278
UNITED OVERSEAS BANK LTD
(U11.SI)

19.160
-0.200 / -1.03%
Vol: 2176300
Value: 41636350
SINGAPORE EXCHANGE LIMITED
(S68.SI)

CD
7.550
-0.170 / -2.20%
Vol: 3943800
Value: 29797358
RAFFLES MEDICAL GROUP LTD
(R01.SI)

4.590
-0.130 / -2.75%
Vol: 261000
Value: 1203944
HOTEL PROPERTIES LTD
(H15.SI)

3.690
-0.110 / -2.89%
Vol: 27300
Value: 101213
DAIRY FARM INT'L HOLDINGS LTD
(D01.SI)

USD 6.020
-0.110 / -1.79%
Vol: 208700
Value: 1261254
VENTURE CORPORATION LIMITED
(V03.SI)

8.360
-0.090 / -1.07%
Vol: 331300
Value: 2776942
DBS GROUP HOLDINGS LTD
(D05.SI)

17.240
-0.090 / -0.52%
Vol: 6637100
Value: 114591105
SARINE TECHNOLOGIES LTD
(U77.SI)

1.720
-0.080 / -4.44%
Vol: 229900
Value: 400697
CREATIVE TECHNOLOGY LTD
(C76.SI)

0.855
-0.075 / -8.06%
Vol: 150
Value: 133
MANDARIN ORIENTAL INTL LTD
(M04.SI)

USD 1.640
-0.070 / -4.09%
Vol: 52600
Value: 82412
M1 LIMITED
(B2F.SI)

2.940
-0.070 / -2.33%
Vol: 887700
Value: 2614661
SINGTEL
(Z74.SI)

3.750
-0.050 / -1.32%
Vol: 18353600
Value: 68794896
SINGTEL 10
(Z77.SI)

3.730
-0.050 / -1.32%
Vol: 32390
Value: 121171
G. K. GOH HOLDINGS LIMITED
(G41.SI)

0.800
-0.050 / -5.88%
Vol: 5000
Value: 4000
OLAM INTERNATIONAL LIMITED
(O32.SI)

1.995
-0.045 / -2.21%
Vol: 559500
Value: 1131168
HO BEE LAND LIMITED
(H13.SI)

1.960
-0.040 / -2.00%
Vol: 37700
Value: 73764
AUSNET SERVICES LTD
(AZI.SI)

1.330
-0.040 / -2.92%
Vol: 32800
Value: 43899


Top 20 Gainers ($)
CHINA HONGCHENG HOLDINGS LTD
(C0Z.SI)

0.006
+0.003 / +100.00%
Vol: 300100
Value: 1200
ZIWO HOLDINGS LTD.
(I9T.SI)

0.052
+0.020 / +62.50%
Vol: 200
Value: 9
TUNG LOK RESTAURANTS 2000 LTD
(540.SI)

0.118
+0.023 / +24.21%
Vol: 203000
Value: 23067
JADASON ENTERPRISES LTD
(J03.SI)

0.017
+0.003 / +21.43%
Vol: 360100
Value: 5761
SUNRIGHT LTD
(S71.SI)

0.260
+0.040 / +18.18%
Vol: 10200
Value: 2158
CHINA HAIDA LTD.
(C92.SI)

0.020
+0.003 / +17.65%
Vol: 100100
Value: 1602
PHARMESIS INTERNATIONAL LTD.
(BFK.SI)

0.350
+0.050 / +16.67%
Vol: 5000
Value: 1750
EUCON HOLDING LIMITED
(E27.SI)

0.015
+0.002 / +15.38%
Vol: 699100
Value: 10486
BROOKE ASIA LIMITED
(5OY.SI)

0.151
+0.020 / +15.27%
Vol: 51000
Value: 7596
ATTILAN GROUP LIMITED
(5ET.SI)

0.008
+0.001 / +14.29%
Vol: 511000
Value: 3378
HOE LEONG CORPORATION LTD.
(H20.SI)

0.048
+0.006 / +14.29%
Vol: 360000
Value: 15694
HL GLOBAL ENTERPRISES LIMITED
(AVX.SI)

0.165
+0.020 / +13.79%
Vol: 5100
Value: 716
MAGNUS ENERGY GROUP LTD.
(41S.SI)

0.009
+0.001 / +12.50%
Vol: 6530300
Value: 56772
UNION STEEL HOLDINGS LIMITED
(V69.SI)

0.108
+0.011 / +11.34%
Vol: 80300
Value: 6428
SMARTFLEX HOLDINGS LTD
(5RE.SI)

0.260
+0.025 / +10.64%
Vol: 711000
Value: 191075
ALIBABA PICTURES GROUP LIMITED
(S91.SI)

HKD 1.460
+0.140 / +10.61%
Vol: 800
Value: 1168
STARLAND HOLDINGS LIMITED
(5UA.SI)

0.158
+0.015 / +10.49%
Vol: 180000
Value: 28592
S I2I LIMITED
(BAI.SI)

0.660
+0.060 / +10.00%
Vol: 500
Value: 329
OSSIA INTERNATIONAL LTD
(O08.SI)

0.200
+0.017 / +9.29%
Vol: 10200
Value: 2040
PNE INDUSTRIES LTD
(BDA.SI)

0.600
+0.050 / +9.09%
Vol: 21200
Value: 12720


Top 20 Losers ($)
INTL HEALTHWAY CORP LIMITED
(5WA.SI)

0.099
-0.216 / -68.57%
Vol: 274514800
Value: 27082278
SINOCLOUD GROUP LIMITED
(5EK.SI)

0.002
-0.001 / -33.33%
Vol: 34710200
Value: 69420
LEY CHOON GROUP HLDG LIMITED
(Q0X.SI)

0.034
-0.013 / -27.66%
Vol: 35100
Value: 1103
HEALTHWAY MEDICAL CORP LTD
(5NG.SI)

0.028
-0.010 / -26.32%
Vol: 84947400
Value: 2385417
IPCO INT'L LIMITED
(I11.SI)

0.004
-0.001 / -20.00%
Vol: 1680000
Value: 6720
EQUATION SUMMIT LIMITED
(532.SI)

0.004
-0.001 / -20.00%
Vol: 1757000
Value: 7108
TOP GLOBAL LIMITED
(519.SI)

0.004
-0.001 / -20.00%
Vol: 900000
Value: 3600
JASPER INVESTMENTS LIMITED
(FQ7.SI)

0.005
-0.001 / -16.67%
Vol: 4358600
Value: 21604
MS HOLDINGS LIMITED
(40U.SI)

0.100
-0.018 / -15.25%
Vol: 110000
Value: 11000
ACE ACHIEVE INFOCOM LIMITED
(A75.SI)

0.017
-0.003 / -15.00%
Vol: 300000
Value: 5120
LERENO BIO-CHEM LTD.
(42H.SI)

0.061
-0.010 / -14.08%
Vol: 1600
Value: 97
OLS ENTERPRISE LTD.
(ADJ.SI)

0.007
-0.001 / -12.50%
Vol: 1290600
Value: 8833
ADVANCED HOLDINGS LTD.
(5IA.SI)

0.119
-0.017 / -12.50%
Vol: 36000
Value: 4284
SOUTHERN PACKAGING GROUP LTD
(T77.SI)

0.110
-0.015 / -12.00%
Vol: 45800
Value: 5037
SUNVIC CHEMICAL HOLDINGS LTD
(A7S.SI)

0.220
-0.030 / -12.00%
Vol: 72900
Value: 16149
POLARIS LTD.
(5BI.SI)

0.015
-0.002 / -11.76%
Vol: 200600
Value: 3209
PAN OCEAN CO., LTD.
(AZY.SI)

3.800
-0.500 / -11.63%
Vol: 100
Value: 380
DAPAI INTL HLDG CO. LTD.
(FP1.SI)

0.008
-0.001 / -11.11%
Vol: 85000
Value: 680
CHASEN HOLDINGS LIMITED
(5NV.SI)

CD
0.059
-0.007 / -10.61%
Vol: 45800
Value: 2839
MERCURIUS CAP INVESTMENT LTD
(5RF.SI)

0.009
-0.001 / -10.00%
Vol: 1470000
Value: 14630



Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/



Advertisement



MOST TALKED ABOUT STOCKS / REITS OF THE WEEK



loading.......



ANALYSTS SAY


loading.......