SGX Top Gainers, Top Losers, Top Volume, Top Value & Market Indices 2015-09-18

FTSE ST Indices 18-September-2015, Friday


FTSE STI Index
-16.22
(-0.56%)
2879.59
All-Share Index
-1.90
(-0.27%)
693.10
Mid Cap Index
+3.51
(+0.52%)
672.45
Small Cap Index
+5.54 (+1.37%)
409.87
Fledgling Index
+2.97 (+0.37%)
807.85
Catalist Index
+5.81 (+1.06%)
553.60
Basic
-0.17
(-0.17%)
102.12
China Index
-3.10
(-1.52%)
201.01
China Top Index
-1.18
(-0.70%)
166.88
Consumer Goods Index
-5.36
(-1.29%)
410.00
Consumer Services Index
-5.74
(-0.78%)
732.79
Financials Index
-4.35
(-0.56%)
767.64
Health Care Index
+42.52
(+3.06%)
1430.58
Industrials Index
-3.76
(-0.57%)
658.69
Maritime Index
-1.58
(-0.73%)
214.67
Oil & Gas Index
+3.93
(+0.91%)
437.72
Real Estate Holding
-10.28
(-1.50%)
675.16
Real Estate Index
-3.03
(-0.44%)
679.17
Real Estate Investment
+3.48
(+0.50%)
694.15
Technology Index
-0.01
(-0.00%)
292.96
Telecommunications Inde
+19.68
(+2.04%)
985.51
Utilities Index
-4.08
(-0.90%)
449.42




Top 20 Volume
SINARMAS LAND LIMITED
(A26.SI)

0.600
- / -
Vol: 152162400
Value: 89812189
GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.010
-0.070 / -3.37%
Vol: 139750700
Value: 283608489
GEO ENERGY RESOURCES LIMITED
(RE4.SI)

0.127
+0.003 / +2.42%
Vol: 65443000
Value: 8305744
NOBLE GROUP LIMITED
(N21.SI)

0.490
+0.020 / +4.26%
Vol: 62230500
Value: 30083488
EZRA HOLDINGS LIMITED
(5DN.SI)

0.124
+0.002 / +1.64%
Vol: 55916700
Value: 6931188
GOLDEN AGRI-RESOURCES LTD
(E5H.SI)

0.310
-0.010 / -3.13%
Vol: 53777800
Value: 16772887
NEW SILKROUTES GROUP LIMITED
(G77.SI)

0.002
+0.001 / +100.00%
Vol: 43601200
Value: 83602
SINGTEL
(Z74.SI)

3.800
+0.080 / +2.15%
Vol: 35869300
Value: 135856704
DEBAO PROPERTY DEVELOPMENT LTD
(K2M.SI)

0.041
+0.006 / +17.14%
Vol: 35294800
Value: 1372450
VALLIANZ HOLDINGS LIMITED
(545.SI)

0.047
+0.001 / +2.17%
Vol: 33677100
Value: 1597011
THAI BEVERAGE PUBLIC CO LTD
(Y92.SI)

0.665
-0.015 / -2.21%
Vol: 30607000
Value: 20784167
EZION HOLDINGS LIMITED
(5ME.SI)

0.715
+0.020 / +2.88%
Vol: 28167700
Value: 19828873
KEPPEL INFRA TRUST WEF 2015
(A7RU.SI)

0.530
+0.005 / +0.95%
Vol: 27944600
Value: 14747416
MDR LIMITED
(A27.SI)

0.005
- / -
Vol: 24536000
Value: 122280
ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)

2.230
-0.010 / -0.45%
Vol: 23792100
Value: 53896108
CAPITALAND LIMITED
(C31.SI)

2.780
-0.030 / -1.07%
Vol: 22222400
Value: 62493528
SIIC ENVIRONMENT HOLDINGS LTD.
(5GB.SI)

0.163
-0.006 / -3.55%
Vol: 20477200
Value: 3364380
HUTCHISON PORT HOLDINGS TRUST
(NS8U.SI)

USD 0.575
+0.005 / +0.88%
Vol: 20274500
Value: 11754680
TLV HOLDINGS LIMITED
(42L.SI)

0.310
+0.025 / +8.77%
Vol: 18749200
Value: 5511155
CAPITALAND MALL TRUST
(C38U.SI)

1.885
-0.020 / -1.05%
Vol: 18253400
Value: 35108117


Top 20 Value
GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.010
-0.070 / -3.37%
Vol: 139750700
Value: 283608489
DBS GROUP HOLDINGS LTD
(D05.SI)

17.330
-0.090 / -0.52%
Vol: 9096100
Value: 157944255
SINGTEL
(Z74.SI)

3.800
+0.080 / +2.15%
Vol: 35869300
Value: 135856704
UNITED OVERSEAS BANK LTD
(U11.SI)

19.360
-0.140 / -0.72%
Vol: 4779500
Value: 92774104
SINARMAS LAND LIMITED
(A26.SI)

0.600
- / -
Vol: 152162400
Value: 89812189
JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 47.000
-0.540 / -1.14%
Vol: 1403300
Value: 65715937
CAPITALAND LIMITED
(C31.SI)

2.780
-0.030 / -1.07%
Vol: 22222400
Value: 62493528
ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)

2.230
-0.010 / -0.45%
Vol: 23792100
Value: 53896108
OVERSEA-CHINESE BANKING CORP
(O39.SI)

9.000
-0.110 / -1.21%
Vol: 5701500
Value: 51622071
KEPPEL CORPORATION LIMITED
(BN4.SI)

7.150
+0.080 / +1.13%
Vol: 5945300
Value: 42961723
SINGAPORE EXCHANGE LIMITED
(S68.SI)

CD
7.720
+0.080 / +1.05%
Vol: 5539100
Value: 42720146
JARDINE STRATEGIC HLDGS LTD
(J37.SI)

USD 27.010
-0.390 / -1.42%
Vol: 1440600
Value: 38942804
CAPITALAND MALL TRUST
(C38U.SI)

1.885
-0.020 / -1.05%
Vol: 18253400
Value: 35108117
WILMAR INTERNATIONAL LIMITED
(F34.SI)

2.650
-0.030 / -1.12%
Vol: 12241000
Value: 33046190
UOL GROUP LIMITED
(U14.SI)

6.020
-0.070 / -1.15%
Vol: 5194200
Value: 31525155
HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 6.760
-0.100 / -1.46%
Vol: 4446000
Value: 30470938
NOBLE GROUP LIMITED
(N21.SI)

0.490
+0.020 / +4.26%
Vol: 62230500
Value: 30083488
CAPITALAND COMMERCIAL TRUST
(C61U.SI)

1.335
-0.020 / -1.48%
Vol: 18220300
Value: 24737942
THAI BEVERAGE PUBLIC CO LTD
(Y92.SI)

0.665
-0.015 / -2.21%
Vol: 30607000
Value: 20784167
YANGZIJIANG SHIPBLDG HLDGS LTD
(BS6.SI)

1.165
-0.025 / -2.10%
Vol: 17128500
Value: 20226181


Top 20 Gainers ($)
VENTURE CORPORATION LIMITED
(V03.SI)

8.450
+0.230 / +2.80%
Vol: 1250600
Value: 10555361
MANDARIN ORIENTAL INTL LTD
(M04.SI)

USD 1.710
+0.225 / +15.15%
Vol: 481800
Value: 769188
RAFFLES MEDICAL GROUP LTD
(R01.SI)

4.720
+0.220 / +4.89%
Vol: 680600
Value: 3174854
SARINE TECHNOLOGIES LTD
(U77.SI)

1.800
+0.220 / +13.92%
Vol: 576100
Value: 1000650
HOTEL PROPERTIES LTD
(H15.SI)

3.800
+0.140 / +3.83%
Vol: 8900
Value: 32659
PARKWAYLIFE REIT
(C2PU.SI)

2.300
+0.090 / +4.07%
Vol: 489700
Value: 1108867
SINGAPORE EXCHANGE LIMITED
(S68.SI)

CD
7.720
+0.080 / +1.05%
Vol: 5539100
Value: 42720146
KEPPEL CORPORATION LIMITED
(BN4.SI)

7.150
+0.080 / +1.13%
Vol: 5945300
Value: 42961723
M1 LIMITED
(B2F.SI)

3.010
+0.080 / +2.73%
Vol: 1535900
Value: 4598999
SINGTEL
(Z74.SI)

3.800
+0.080 / +2.15%
Vol: 35869300
Value: 135856704
SINGTEL 10
(Z77.SI)

3.780
+0.060 / +1.61%
Vol: 33430
Value: 125373
OSIM INTERNATIONAL LTD
(O23.SI)

CD
1.620
+0.060 / +3.85%
Vol: 1971100
Value: 3152832
GP INDUSTRIES LIMITED
(G20.SI)

0.670
+0.055 / +8.94%
Vol: 10400
Value: 6968
WING TAI HLDGS LTD
(W05.SI)

1.715
+0.050 / +3.00%
Vol: 1802600
Value: 3072680
BOARDROOM LIMITED
(B10.SI)

0.600
+0.050 / +9.09%
Vol: 100
Value: 60
SWING MEDIA TECHNOLOGY GRP LTD
(BEV.SI)

0.510
+0.040 / +8.51%
Vol: 100
Value: 51
SIA ENGINEERING CO LTD
(S59.SI)

3.740
+0.040 / +1.08%
Vol: 352800
Value: 1325229
WHEELOCK PROPERTIES (S) LTD
(M35.SI)

1.565
+0.040 / +2.62%
Vol: 294400
Value: 458284
CAPITALAND RETAIL CHINA TRUST
(AU8U.SI)

1.385
+0.040 / +2.97%
Vol: 1962500
Value: 2726229
MTQ CORPORATION LIMITED
(M05.SI)

0.545
+0.040 / +7.92%
Vol: 18900
Value: 9734


Top 20 Losers ($)
JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 47.000
-0.540 / -1.14%
Vol: 1403300
Value: 65715937
JARDINE STRATEGIC HLDGS LTD
(J37.SI)

USD 27.010
-0.390 / -1.42%
Vol: 1440600
Value: 38942804
UNITED OVERSEAS BANK LTD
(U11.SI)

19.360
-0.140 / -0.72%
Vol: 4779500
Value: 92774104
WILLAS-ARRAY ELEC (HLDGS) LTD
(BDR.SI)

0.555
-0.140 / -20.14%
Vol: 5000
Value: 2775
OVERSEA-CHINESE BANKING CORP
(O39.SI)

9.000
-0.110 / -1.21%
Vol: 5701500
Value: 51622071
UNI-ASIA HOLDINGS LIMITED
(AYF.SI)

1.220
-0.100 / -7.58%
Vol: 1700
Value: 2044
CHINA INTERNATIONAL HLDGS LTD
(BEH.SI)

0.400
-0.100 / -20.00%
Vol: 400
Value: 160
HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 6.760
-0.100 / -1.46%
Vol: 4446000
Value: 30470938
DBS GROUP HOLDINGS LTD
(D05.SI)

17.330
-0.090 / -0.52%
Vol: 9096100
Value: 157944255
CREATIVE TECHNOLOGY LTD
(C76.SI)

0.930
-0.090 / -8.82%
Vol: 3000
Value: 2790
GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.010
-0.070 / -3.37%
Vol: 139750700
Value: 283608489
UOL GROUP LIMITED
(U14.SI)

6.020
-0.070 / -1.15%
Vol: 5194200
Value: 31525155
ABTERRA LTD
(L5I.SI)

0.490
-0.060 / -10.91%
Vol: 1100
Value: 538
SINGAPORE AIRLINES LTD
(C6L.SI)

10.380
-0.060 / -0.57%
Vol: 1507300
Value: 15863550
OSSIA INTERNATIONAL LTD
(O08.SI)

0.183
-0.047 / -20.43%
Vol: 2200
Value: 379
FIRST SPONSOR GROUP LIMITED
(ADN.SI)

CD
1.200
-0.045 / -3.61%
Vol: 76700
Value: 92867
AIMS AMP CAP INDUSTRIAL REIT
(O5RU.SI)

1.340
-0.045 / -3.25%
Vol: 8676800
Value: 11732312
BUMITAMA AGRI LTD.
(P8Z.SI)

0.745
-0.040 / -5.10%
Vol: 351800
Value: 268831
SINGAPORE TECH ENGINEERING LTD
(S63.SI)

2.970
-0.040 / -1.33%
Vol: 2958800
Value: 8939192
HONG LEONG FINANCE LIMITED
(S41.SI)

2.360
-0.040 / -1.67%
Vol: 78300
Value: 184358


Top 20 Gainers ($)
NEW SILKROUTES GROUP LIMITED
(G77.SI)

0.002
+0.001 / +100.00%
Vol: 43601200
Value: 83602
SINOCLOUD GROUP LIMITED
(5EK.SI)

0.003
+0.001 / +50.00%
Vol: 101000
Value: 303
LIFEBRANDZ LTD.
(L20.SI)

0.004
+0.001 / +33.33%
Vol: 1056200
Value: 4225
CPH LTD
(539.SI)

0.008
+0.002 / +33.33%
Vol: 300
Value: 2
IPCO INT'L LIMITED
(I11.SI)

0.005
+0.001 / +25.00%
Vol: 500
Value: 2
TOP GLOBAL LIMITED
(519.SI)

0.005
+0.001 / +25.00%
Vol: 250100
Value: 1000
DEBAO PROPERTY DEVELOPMENT LTD
(K2M.SI)

0.041
+0.006 / +17.14%
Vol: 35294800
Value: 1372450
SUNRIGHT LTD
(S71.SI)

0.220
+0.030 / +15.79%
Vol: 100
Value: 22
ASIATRAVEL.COM HOLDINGS LTD
(5AM.SI)

0.265
+0.035 / +15.22%
Vol: 7412000
Value: 1992280
MANDARIN ORIENTAL INTL LTD
(M04.SI)

USD 1.710
+0.225 / +15.15%
Vol: 481800
Value: 769188
MOYA HOLDINGS ASIA LIMITED
(5WE.SI)

0.040
+0.005 / +14.29%
Vol: 200900
Value: 7436
EUROPTRONIC GROUP LTD
(E23.SI)

0.008
+0.001 / +14.29%
Vol: 11315900
Value: 80581
SARINE TECHNOLOGIES LTD
(U77.SI)

1.800
+0.220 / +13.92%
Vol: 576100
Value: 1000650
ALBEDO LIMITED
(5IB.SI)

0.009
+0.001 / +12.50%
Vol: 2391000
Value: 21519
CHEUNG WOH TECHNOLOGIES LTD
(C50.SI)

0.230
+0.025 / +12.20%
Vol: 43700
Value: 10051
JAYA HOLDINGS LTD
(J10.SI)

0.028
+0.003 / +12.00%
Vol: 10469100
Value: 287416
STARLAND HOLDINGS LIMITED
(5UA.SI)

0.143
+0.015 / +11.72%
Vol: 159600
Value: 21998
NEW WAVE HOLDINGS LTD.
(5FX.SI)

0.010
+0.001 / +11.11%
Vol: 4462200
Value: 40159
PAN HONG PROPERTY GROUP LTD
(P36.SI)

0.215
+0.021 / +10.82%
Vol: 273100
Value: 54213
CSC HOLDINGS LTD
(C06.SI)

0.032
+0.003 / +10.34%
Vol: 144700
Value: 4426


Top 20 Losers ($)
INFINIO GROUP LIMITED
(5G4.SI)

0.001
-0.001 / -50.00%
Vol: 200
Value: 0
ZIWO HOLDINGS LTD.
(I9T.SI)

0.032
-0.020 / -38.46%
Vol: 136800
Value: 4304
OSSIA INTERNATIONAL LTD
(O08.SI)

0.183
-0.047 / -20.43%
Vol: 2200
Value: 379
WILLAS-ARRAY ELEC (HLDGS) LTD
(BDR.SI)

0.555
-0.140 / -20.14%
Vol: 5000
Value: 2775
CHINA INTERNATIONAL HLDGS LTD
(BEH.SI)

0.400
-0.100 / -20.00%
Vol: 400
Value: 160
SERRANO LIMITED
(40R.SI)

0.073
-0.016 / -17.98%
Vol: 85300
Value: 6332
BLUMONT GROUP LTD.
(A33.SI)

0.005
-0.001 / -16.67%
Vol: 1252300
Value: 6981
GREAT GROUP HOLDINGS LIMITED
(I5H.SI)

0.014
-0.002 / -12.50%
Vol: 6188000
Value: 94744
LERENO BIO-CHEM LTD.
(42H.SI)

0.071
-0.009 / -11.25%
Vol: 7300
Value: 518
ABTERRA LTD
(L5I.SI)

0.490
-0.060 / -10.91%
Vol: 1100
Value: 538
SBI OFFSHORE LIMITED
(5PL.SI)

0.174
-0.021 / -10.77%
Vol: 275400
Value: 49217
REGAL INTERNATIONAL GROUP LTD.
(UV1.SI)

0.155
-0.017 / -9.88%
Vol: 23100
Value: 3319
CREATIVE TECHNOLOGY LTD
(C76.SI)

0.930
-0.090 / -8.82%
Vol: 3000
Value: 2790
BROADWAY INDUSTRIAL GROUP LTD
(B69.SI)

0.182
-0.017 / -8.54%
Vol: 6600
Value: 1194
MYP LTD.
(F86.SI)

0.220
-0.020 / -8.33%
Vol: 31500
Value: 7050
SITRA HOLDINGS (INTL) LIMITED
(5LE.SI)

0.012
-0.001 / -7.69%
Vol: 203800
Value: 2446
UNI-ASIA HOLDINGS LIMITED
(AYF.SI)

1.220
-0.100 / -7.58%
Vol: 1700
Value: 2044
IMPERIUM CROWN LIMITED
(5HT.SI)

0.069
-0.005 / -6.76%
Vol: 280700
Value: 20521
NUTRYFARM INTERNATIONAL LTD
(AZT.SI)

0.280
-0.020 / -6.67%
Vol: 100
Value: 28
HOE LEONG CORPORATION LTD.
(H20.SI)

0.042
-0.003 / -6.67%
Vol: 260000
Value: 11070



Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/



Advertisement



MOST TALKED ABOUT STOCKS / REITS OF THE WEEK



loading.......



ANALYSTS SAY


loading.......