SGX Top Gainers, Top Losers, Top Volume, Top Value & Market Indices 2015-09-18

SGinvestors.io

FTSE ST Indices 18-September-2015, Friday

FTSE STI Index

-16.22
(-0.56%)

2879.59

All-Share Index

-1.90
(-0.27%)

693.10

Mid Cap Index

+3.51
(+0.52%)

672.45

Small Cap Index

+5.54 (+1.37%)

409.87

Fledgling Index

+2.97 (+0.37%)

807.85

Catalist Index

+5.81 (+1.06%)

553.60

Basic

-0.17
(-0.17%)

102.12

China Index

-3.10
(-1.52%)

201.01

China Top Index

-1.18
(-0.70%)

166.88

Consumer Goods Index

-5.36
(-1.29%)

410.00

Consumer Services Index

-5.74
(-0.78%)

732.79

Financials Index

-4.35
(-0.56%)

767.64

Health Care Index

+42.52
(+3.06%)

1430.58

Industrials Index

-3.76
(-0.57%)

658.69

Maritime Index

-1.58
(-0.73%)

214.67

Oil & Gas Index

+3.93
(+0.91%)

437.72

Real Estate Holding

-10.28
(-1.50%)

675.16

Real Estate Index

-3.03
(-0.44%)

679.17

Real Estate Investment

+3.48
(+0.50%)

694.15

Technology Index

-0.01
(-0.00%)

292.96

Telecommunications Inde

+19.68
(+2.04%)

985.51

Utilities Index

-4.08
(-0.90%)

449.42

Top 20 Volume

SINARMAS LAND LIMITED
(A26.SI)

0.600

- / -

Vol: 152162400

Value: 89812189

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.010

-0.070 / -3.37%

Vol: 139750700

Value: 283608489

GEO ENERGY RESOURCES LIMITED
(RE4.SI)

0.127

+0.003 / +2.42%

Vol: 65443000

Value: 8305744

NOBLE GROUP LIMITED
(N21.SI)

0.490

+0.020 / +4.26%

Vol: 62230500

Value: 30083488

EZRA HOLDINGS LIMITED
(5DN.SI)

0.124

+0.002 / +1.64%

Vol: 55916700

Value: 6931188

GOLDEN AGRI-RESOURCES LTD
(E5H.SI)

0.310

-0.010 / -3.13%

Vol: 53777800

Value: 16772887

NEW SILKROUTES GROUP LIMITED
(G77.SI)

0.002

+0.001 / +100.00%

Vol: 43601200

Value: 83602

SINGTEL
(Z74.SI)

3.800

+0.080 / +2.15%

Vol: 35869300

Value: 135856704

DEBAO PROPERTY DEVELOPMENT LTD
(K2M.SI)

0.041

+0.006 / +17.14%

Vol: 35294800

Value: 1372450

VALLIANZ HOLDINGS LIMITED
(545.SI)

0.047

+0.001 / +2.17%

Vol: 33677100

Value: 1597011

THAI BEVERAGE PUBLIC CO LTD
(Y92.SI)

0.665

-0.015 / -2.21%

Vol: 30607000

Value: 20784167

EZION HOLDINGS LIMITED
(5ME.SI)

0.715

+0.020 / +2.88%

Vol: 28167700

Value: 19828873

KEPPEL INFRA TRUST WEF 2015
(A7RU.SI)

0.530

+0.005 / +0.95%

Vol: 27944600

Value: 14747416

MDR LIMITED
(A27.SI)

0.005

- / -

Vol: 24536000

Value: 122280

ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)

2.230

-0.010 / -0.45%

Vol: 23792100

Value: 53896108

CAPITALAND LIMITED
(C31.SI)

2.780

-0.030 / -1.07%

Vol: 22222400

Value: 62493528

SIIC ENVIRONMENT HOLDINGS LTD.
(5GB.SI)

0.163

-0.006 / -3.55%

Vol: 20477200

Value: 3364380

HUTCHISON PORT HOLDINGS TRUST
(NS8U.SI)

USD 0.575

+0.005 / +0.88%

Vol: 20274500

Value: 11754680

TLV HOLDINGS LIMITED
(42L.SI)

0.310

+0.025 / +8.77%

Vol: 18749200

Value: 5511155

CAPITALAND MALL TRUST
(C38U.SI)

1.885

-0.020 / -1.05%

Vol: 18253400

Value: 35108117

Top 20 Value

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.010

-0.070 / -3.37%

Vol: 139750700

Value: 283608489

DBS GROUP HOLDINGS LTD
(D05.SI)

17.330

-0.090 / -0.52%

Vol: 9096100

Value: 157944255

SINGTEL
(Z74.SI)

3.800

+0.080 / +2.15%

Vol: 35869300

Value: 135856704

UNITED OVERSEAS BANK LTD
(U11.SI)

19.360

-0.140 / -0.72%

Vol: 4779500

Value: 92774104

SINARMAS LAND LIMITED
(A26.SI)

0.600

- / -

Vol: 152162400

Value: 89812189

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 47.000

-0.540 / -1.14%

Vol: 1403300

Value: 65715937

CAPITALAND LIMITED
(C31.SI)

2.780

-0.030 / -1.07%

Vol: 22222400

Value: 62493528

ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)

2.230

-0.010 / -0.45%

Vol: 23792100

Value: 53896108

OVERSEA-CHINESE BANKING CORP
(O39.SI)

9.000

-0.110 / -1.21%

Vol: 5701500

Value: 51622071

KEPPEL CORPORATION LIMITED
(BN4.SI)

7.150

+0.080 / +1.13%

Vol: 5945300

Value: 42961723

SINGAPORE EXCHANGE LIMITED
(S68.SI)
CD

7.720

+0.080 / +1.05%

Vol: 5539100

Value: 42720146

JARDINE STRATEGIC HLDGS LTD
(J37.SI)

USD 27.010

-0.390 / -1.42%

Vol: 1440600

Value: 38942804

CAPITALAND MALL TRUST
(C38U.SI)

1.885

-0.020 / -1.05%

Vol: 18253400

Value: 35108117

WILMAR INTERNATIONAL LIMITED
(F34.SI)

2.650

-0.030 / -1.12%

Vol: 12241000

Value: 33046190

UOL GROUP LIMITED
(U14.SI)

6.020

-0.070 / -1.15%

Vol: 5194200

Value: 31525155

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 6.760

-0.100 / -1.46%

Vol: 4446000

Value: 30470938

NOBLE GROUP LIMITED
(N21.SI)

0.490

+0.020 / +4.26%

Vol: 62230500

Value: 30083488

CAPITALAND COMMERCIAL TRUST
(C61U.SI)

1.335

-0.020 / -1.48%

Vol: 18220300

Value: 24737942

THAI BEVERAGE PUBLIC CO LTD
(Y92.SI)

0.665

-0.015 / -2.21%

Vol: 30607000

Value: 20784167

YANGZIJIANG SHIPBLDG HLDGS LTD
(BS6.SI)

1.165

-0.025 / -2.10%

Vol: 17128500

Value: 20226181

Top 20 Gainers ($)

VENTURE CORPORATION LIMITED
(V03.SI)

8.450

+0.230 / +2.80%

Vol: 1250600

Value: 10555361

MANDARIN ORIENTAL INTL LTD
(M04.SI)

USD 1.710

+0.225 / +15.15%

Vol: 481800

Value: 769188

RAFFLES MEDICAL GROUP LTD
(R01.SI)

4.720

+0.220 / +4.89%

Vol: 680600

Value: 3174854

SARINE TECHNOLOGIES LTD
(U77.SI)

1.800

+0.220 / +13.92%

Vol: 576100

Value: 1000650

HOTEL PROPERTIES LTD
(H15.SI)

3.800

+0.140 / +3.83%

Vol: 8900

Value: 32659

PARKWAYLIFE REIT
(C2PU.SI)

2.300

+0.090 / +4.07%

Vol: 489700

Value: 1108867

SINGAPORE EXCHANGE LIMITED
(S68.SI)
CD

7.720

+0.080 / +1.05%

Vol: 5539100

Value: 42720146

KEPPEL CORPORATION LIMITED
(BN4.SI)

7.150

+0.080 / +1.13%

Vol: 5945300

Value: 42961723

M1 LIMITED
(B2F.SI)

3.010

+0.080 / +2.73%

Vol: 1535900

Value: 4598999

SINGTEL
(Z74.SI)

3.800

+0.080 / +2.15%

Vol: 35869300

Value: 135856704

SINGTEL 10
(Z77.SI)

3.780

+0.060 / +1.61%

Vol: 33430

Value: 125373

OSIM INTERNATIONAL LTD
(O23.SI)
CD

1.620

+0.060 / +3.85%

Vol: 1971100

Value: 3152832

GP INDUSTRIES LIMITED
(G20.SI)

0.670

+0.055 / +8.94%

Vol: 10400

Value: 6968

WING TAI HLDGS LTD
(W05.SI)

1.715

+0.050 / +3.00%

Vol: 1802600

Value: 3072680

BOARDROOM LIMITED
(B10.SI)

0.600

+0.050 / +9.09%

Vol: 100

Value: 60

SWING MEDIA TECHNOLOGY GRP LTD
(BEV.SI)

0.510

+0.040 / +8.51%

Vol: 100

Value: 51

SIA ENGINEERING CO LTD
(S59.SI)

3.740

+0.040 / +1.08%

Vol: 352800

Value: 1325229

WHEELOCK PROPERTIES (S) LTD
(M35.SI)

1.565

+0.040 / +2.62%

Vol: 294400

Value: 458284

CAPITALAND RETAIL CHINA TRUST
(AU8U.SI)

1.385

+0.040 / +2.97%

Vol: 1962500

Value: 2726229

MTQ CORPORATION LIMITED
(M05.SI)

0.545

+0.040 / +7.92%

Vol: 18900

Value: 9734

Top 20 Losers ($)

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 47.000

-0.540 / -1.14%

Vol: 1403300

Value: 65715937

JARDINE STRATEGIC HLDGS LTD
(J37.SI)

USD 27.010

-0.390 / -1.42%

Vol: 1440600

Value: 38942804

UNITED OVERSEAS BANK LTD
(U11.SI)

19.360

-0.140 / -0.72%

Vol: 4779500

Value: 92774104

WILLAS-ARRAY ELEC (HLDGS) LTD
(BDR.SI)

0.555

-0.140 / -20.14%

Vol: 5000

Value: 2775

OVERSEA-CHINESE BANKING CORP
(O39.SI)

9.000

-0.110 / -1.21%

Vol: 5701500

Value: 51622071

UNI-ASIA HOLDINGS LIMITED
(AYF.SI)

1.220

-0.100 / -7.58%

Vol: 1700

Value: 2044

CHINA INTERNATIONAL HLDGS LTD
(BEH.SI)

0.400

-0.100 / -20.00%

Vol: 400

Value: 160

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 6.760

-0.100 / -1.46%

Vol: 4446000

Value: 30470938

DBS GROUP HOLDINGS LTD
(D05.SI)

17.330

-0.090 / -0.52%

Vol: 9096100

Value: 157944255

CREATIVE TECHNOLOGY LTD
(C76.SI)

0.930

-0.090 / -8.82%

Vol: 3000

Value: 2790

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.010

-0.070 / -3.37%

Vol: 139750700

Value: 283608489

UOL GROUP LIMITED
(U14.SI)

6.020

-0.070 / -1.15%

Vol: 5194200

Value: 31525155

ABTERRA LTD
(L5I.SI)

0.490

-0.060 / -10.91%

Vol: 1100

Value: 538

SINGAPORE AIRLINES LTD
(C6L.SI)

10.380

-0.060 / -0.57%

Vol: 1507300

Value: 15863550

OSSIA INTERNATIONAL LTD
(O08.SI)

0.183

-0.047 / -20.43%

Vol: 2200

Value: 379

FIRST SPONSOR GROUP LIMITED
(ADN.SI)
CD

1.200

-0.045 / -3.61%

Vol: 76700

Value: 92867

AIMS AMP CAP INDUSTRIAL REIT
(O5RU.SI)

1.340

-0.045 / -3.25%

Vol: 8676800

Value: 11732312

BUMITAMA AGRI LTD.
(P8Z.SI)

0.745

-0.040 / -5.10%

Vol: 351800

Value: 268831

SINGAPORE TECH ENGINEERING LTD
(S63.SI)

2.970

-0.040 / -1.33%

Vol: 2958800

Value: 8939192

HONG LEONG FINANCE LIMITED
(S41.SI)

2.360

-0.040 / -1.67%

Vol: 78300

Value: 184358

Top 20 Gainers ($)

NEW SILKROUTES GROUP LIMITED
(G77.SI)

0.002

+0.001 / +100.00%

Vol: 43601200

Value: 83602

SINOCLOUD GROUP LIMITED
(5EK.SI)

0.003

+0.001 / +50.00%

Vol: 101000

Value: 303

LIFEBRANDZ LTD.
(L20.SI)

0.004

+0.001 / +33.33%

Vol: 1056200

Value: 4225

CPH LTD
(539.SI)

0.008

+0.002 / +33.33%

Vol: 300

Value: 2

IPCO INT'L LIMITED
(I11.SI)

0.005

+0.001 / +25.00%

Vol: 500

Value: 2

TOP GLOBAL LIMITED
(519.SI)

0.005

+0.001 / +25.00%

Vol: 250100

Value: 1000

DEBAO PROPERTY DEVELOPMENT LTD
(K2M.SI)

0.041

+0.006 / +17.14%

Vol: 35294800

Value: 1372450

SUNRIGHT LTD
(S71.SI)

0.220

+0.030 / +15.79%

Vol: 100

Value: 22

ASIATRAVEL.COM HOLDINGS LTD
(5AM.SI)

0.265

+0.035 / +15.22%

Vol: 7412000

Value: 1992280

MANDARIN ORIENTAL INTL LTD
(M04.SI)

USD 1.710

+0.225 / +15.15%

Vol: 481800

Value: 769188

MOYA HOLDINGS ASIA LIMITED
(5WE.SI)

0.040

+0.005 / +14.29%

Vol: 200900

Value: 7436

EUROPTRONIC GROUP LTD
(E23.SI)

0.008

+0.001 / +14.29%

Vol: 11315900

Value: 80581

SARINE TECHNOLOGIES LTD
(U77.SI)

1.800

+0.220 / +13.92%

Vol: 576100

Value: 1000650

ALBEDO LIMITED
(5IB.SI)

0.009

+0.001 / +12.50%

Vol: 2391000

Value: 21519

CHEUNG WOH TECHNOLOGIES LTD
(C50.SI)

0.230

+0.025 / +12.20%

Vol: 43700

Value: 10051

JAYA HOLDINGS LTD
(J10.SI)

0.028

+0.003 / +12.00%

Vol: 10469100

Value: 287416

STARLAND HOLDINGS LIMITED
(5UA.SI)

0.143

+0.015 / +11.72%

Vol: 159600

Value: 21998

NEW WAVE HOLDINGS LTD.
(5FX.SI)

0.010

+0.001 / +11.11%

Vol: 4462200

Value: 40159

PAN HONG PROPERTY GROUP LTD
(P36.SI)

0.215

+0.021 / +10.82%

Vol: 273100

Value: 54213

CSC HOLDINGS LTD
(C06.SI)

0.032

+0.003 / +10.34%

Vol: 144700

Value: 4426

Top 20 Losers ($)

INFINIO GROUP LIMITED
(5G4.SI)

0.001

-0.001 / -50.00%

Vol: 200

Value: 0

ZIWO HOLDINGS LTD.
(I9T.SI)

0.032

-0.020 / -38.46%

Vol: 136800

Value: 4304

OSSIA INTERNATIONAL LTD
(O08.SI)

0.183

-0.047 / -20.43%

Vol: 2200

Value: 379

WILLAS-ARRAY ELEC (HLDGS) LTD
(BDR.SI)

0.555

-0.140 / -20.14%

Vol: 5000

Value: 2775

CHINA INTERNATIONAL HLDGS LTD
(BEH.SI)

0.400

-0.100 / -20.00%

Vol: 400

Value: 160

SERRANO LIMITED
(40R.SI)

0.073

-0.016 / -17.98%

Vol: 85300

Value: 6332

BLUMONT GROUP LTD.
(A33.SI)

0.005

-0.001 / -16.67%

Vol: 1252300

Value: 6981

GREAT GROUP HOLDINGS LIMITED
(I5H.SI)

0.014

-0.002 / -12.50%

Vol: 6188000

Value: 94744

LERENO BIO-CHEM LTD.
(42H.SI)

0.071

-0.009 / -11.25%

Vol: 7300

Value: 518

ABTERRA LTD
(L5I.SI)

0.490

-0.060 / -10.91%

Vol: 1100

Value: 538

SBI OFFSHORE LIMITED
(5PL.SI)

0.174

-0.021 / -10.77%

Vol: 275400

Value: 49217

REGAL INTERNATIONAL GROUP LTD.
(UV1.SI)

0.155

-0.017 / -9.88%

Vol: 23100

Value: 3319

CREATIVE TECHNOLOGY LTD
(C76.SI)

0.930

-0.090 / -8.82%

Vol: 3000

Value: 2790

BROADWAY INDUSTRIAL GROUP LTD
(B69.SI)

0.182

-0.017 / -8.54%

Vol: 6600

Value: 1194

MYP LTD.
(F86.SI)

0.220

-0.020 / -8.33%

Vol: 31500

Value: 7050

SITRA HOLDINGS (INTL) LIMITED
(5LE.SI)

0.012

-0.001 / -7.69%

Vol: 203800

Value: 2446

UNI-ASIA HOLDINGS LIMITED
(AYF.SI)

1.220

-0.100 / -7.58%

Vol: 1700

Value: 2044

IMPERIUM CROWN LIMITED
(5HT.SI)

0.069

-0.005 / -6.76%

Vol: 280700

Value: 20521

NUTRYFARM INTERNATIONAL LTD
(AZT.SI)

0.280

-0.020 / -6.67%

Vol: 100

Value: 28

HOE LEONG CORPORATION LTD.
(H20.SI)

0.042

-0.003 / -6.67%

Vol: 260000

Value: 11070

Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/