SGX Top Gainers, Top Losers, Top Volume, Top Value & Market Indices 2015-09-15

SGinvestors.io

FTSE ST Indices

STI Index

-29.53
(-1.03%)

2841.94

All-Share Index

-6.00
(-0.87%)

683.14

Mid Cap Index

-1.70
(-0.26%)

661.82

Small Cap Index

-1.74 (-0.43%)

398.72

Fledgling Index

-0.13 (-0.02%)

798.51

Catalist Index

-0.63 (-0.12%)

546.13

Basic

+0.58
(+0.57%)

101.57

China Index

-2.08
(-1.03%)

200.15

China Top Index

-1.53
(-0.92%)

165.35

Consumer Goods Index

-0.16
(-0.04%)

406.42

Consumer Services Index

-2.26
(-0.31%)

717.83

Financials Index

-6.51
(-0.85%)

763.29

Health Care Index

-14.90
(-1.07%)

1376.30

Industrials Index

-10.77
(-1.63%)

648.02

Maritime Index

+0.46
(+0.22%)

214.04

Oil & Gas Index

-3.82
(-0.91%)

413.73

Real Estate Holding

-7.43
(-1.09%)

675.42

Real Estate Index

-5.52
(-0.81%)

673.06

Real Estate Investment

-3.89
(-0.57%)

682.16

Technology Index

+10.39
(+3.71%)

290.55

Telecommunications Inde

-9.55
(-0.99%)

955.99

Utilities Index

+1.55
(+0.35%)

441.54

Top 20 Volume

OLAM INTERNATIONAL LIMITED
(O32.SI)

2.000

+0.015 / +0.76%

Vol: 222787156

Value: 612024074

NEW SILKROUTES GROUP LIMITED
(G77.SI)

0.001

- / -

Vol: 167518700

Value: 167519

HEALTHWAY MEDICAL CORP LTD
(5NG.SI)

0.038

-0.003 / -7.32%

Vol: 54029500

Value: 2201681

EZRA HOLDINGS LIMITED
(5DN.SI)

0.120

-0.003 / -2.44%

Vol: 48617900

Value: 5824587

THE STRATECH GROUP LIMITED
(ATN.SI)

0.049

+0.002 / +4.26%

Vol: 44642900

Value: 2139103

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.050

-0.030 / -1.44%

Vol: 39467100

Value: 81705200

CHINA SKY CHEM FIBRE CO., LTD.
(E90.SI)

0.061

+0.021 / +52.50%

Vol: 38794800

Value: 1957629

GENTING SINGAPORE PLC
(G13.SI)

0.730

+0.010 / +1.39%

Vol: 27995700

Value: 20620833

ROWSLEY LTD.
(A50.SI)

0.149

+0.008 / +5.67%

Vol: 26642900

Value: 3880927

INFORMATICS EDUCATION LTD.
(I03.SI)

0.035

+0.004 / +12.90%

Vol: 24950500

Value: 875949

GOLDEN AGRI-RESOURCES LTD
(E5H.SI)

0.310

- / -

Vol: 22864500

Value: 7050932

YANGZIJIANG SHIPBLDG HLDGS LTD
(BS6.SI)

1.180

+0.005 / +0.43%

Vol: 22786400

Value: 27180626

NOBLE GROUP LIMITED
(N21.SI)

0.460

-0.015 / -3.16%

Vol: 21021700

Value: 9725621

MDR LIMITED
(A27.SI)

0.005

+0.001 / +25.00%

Vol: 20144000

Value: 100710

SINGTEL
(Z74.SI)

3.680

-0.040 / -1.08%

Vol: 19938500

Value: 73590221

YUUZOO CORPORATION LIMITED
(AFC.SI)

0.155

-0.006 / -3.73%

Vol: 17928900

Value: 2787323

CAPITALAND COMMERCIAL TRUST
(C61U.SI)

1.305

+0.005 / +0.38%

Vol: 17006600

Value: 22093478

NEXT-GEN SATELLITE COMM LTD
(B07.SI)

0.003

+0.001 / +50.00%

Vol: 14550100

Value: 43650

MAGNUS ENERGY GROUP LTD.
(41S.SI)

0.009

- / -

Vol: 13909700

Value: 112023

MMP RESOURCES LIMITED
(F3V.SI)

0.017

-0.001 / -5.56%

Vol: 12691000

Value: 216122

Top 20 Value

OLAM INTERNATIONAL LIMITED
(O32.SI)

2.000

+0.015 / +0.76%

Vol: 222787156

Value: 612024074

DBS GROUP HOLDINGS LTD
(D05.SI)

17.490

-0.130 / -0.74%

Vol: 5616600

Value: 98564631

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.050

-0.030 / -1.44%

Vol: 39467100

Value: 81705200

SINGTEL
(Z74.SI)

3.680

-0.040 / -1.08%

Vol: 19938500

Value: 73590221

UNITED OVERSEAS BANK LTD
(U11.SI)

19.300

-0.180 / -0.92%

Vol: 2481100

Value: 47947971

OVERSEA-CHINESE BANKING CORP
(O39.SI)

8.920

-0.070 / -0.78%

Vol: 4160900

Value: 37221442

KEPPEL CORPORATION LIMITED
(BN4.SI)

6.720

-0.060 / -0.88%

Vol: 4975300

Value: 33203092

CAPITALAND LIMITED
(C31.SI)

2.770

-0.020 / -0.72%

Vol: 9917700

Value: 27428727

YANGZIJIANG SHIPBLDG HLDGS LTD
(BS6.SI)

1.180

+0.005 / +0.43%

Vol: 22786400

Value: 27180626

CAPITALAND COMMERCIAL TRUST
(C61U.SI)

1.305

+0.005 / +0.38%

Vol: 17006600

Value: 22093478

ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)

2.180

-0.010 / -0.46%

Vol: 9965100

Value: 21743076

GENTING SINGAPORE PLC
(G13.SI)

0.730

+0.010 / +1.39%

Vol: 27995700

Value: 20620833

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 46.210

-1.040 / -2.20%

Vol: 410300

Value: 18793993

CITY DEVELOPMENTS LIMITED
(C09.SI)

7.980

-0.200 / -2.44%

Vol: 2188600

Value: 17555578

SINGAPORE PRESS HLDGS LTD
(T39.SI)

3.850

+0.010 / +0.26%

Vol: 4189000

Value: 16178739

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 6.700

-0.040 / -0.59%

Vol: 2336100

Value: 15676343

SINGAPORE EXCHANGE LIMITED
(S68.SI)
CD

7.450

-0.140 / -1.84%

Vol: 2093400

Value: 15627717

WILMAR INTERNATIONAL LIMITED
(F34.SI)

2.610

-0.010 / -0.38%

Vol: 5907700

Value: 15441111

COMFORTDELGRO CORPORATION LTD
(C52.SI)

2.830

-0.050 / -1.74%

Vol: 4729600

Value: 13386274

SINGAPORE AIRLINES LTD
(C6L.SI)

10.000

+0.020 / +0.20%

Vol: 1273100

Value: 12739370

Top 20 Gainers ($)

UNI-ASIA HOLDINGS LIMITED
(AYF.SI)

1.320

+0.140 / +11.86%

Vol: 400

Value: 521

ALIBABA PICTURES GROUP LIMITED
(S91.SI)

HKD 1.320

+0.120 / +10.00%

Vol: 2400

Value: 3168

COURAGE MARINE GROUP LIMITED
(ATL.SI)

0.830

+0.120 / +16.90%

Vol: 37900

Value: 28716

BUKIT SEMBAWANG ESTATES LTD
(B61.SI)

4.740

+0.080 / +1.72%

Vol: 16900

Value: 78917

SIA ENGINEERING CO LTD
(S59.SI)

3.650

+0.080 / +2.24%

Vol: 415800

Value: 1502007

HAW PAR CORP LTD
(H02.SI)

8.320

+0.070 / +0.85%

Vol: 5400

Value: 44645

HOTEL PROPERTIES LTD
(H15.SI)

3.750

+0.070 / +1.90%

Vol: 1000

Value: 3750

TAN CHONG INT'L LTD
(T15.SI)
CD

HKD 2.500

+0.070 / +2.88%

Vol: 184900

Value: 461750

SATS LTD.
(S58.SI)

3.820

+0.070 / +1.87%

Vol: 1695100

Value: 6449984

PETRA FOODS LIMITED
(P34.SI)

2.740

+0.060 / +2.24%

Vol: 43700

Value: 120003

MM2 ASIA LTD.
(41C.SI)

0.635

+0.050 / +8.55%

Vol: 231600

Value: 139676

HYFLUX LTD
(600.SI)

0.675

+0.045 / +7.14%

Vol: 2418000

Value: 1626535

SARINE TECHNOLOGIES LTD
(U77.SI)

1.500

+0.040 / +2.74%

Vol: 586600

Value: 879596

SILVERLAKE AXIS LTD
(5CP.SI)
CD

0.540

+0.040 / +8.00%

Vol: 4043000

Value: 2104155

HOTEL GRAND CENTRAL LTD
(H18.SI)

1.205

+0.035 / +2.99%

Vol: 1700

Value: 2048

MEWAH INTERNATIONAL INC.
(MV4.SI)

0.345

+0.035 / +11.29%

Vol: 1500

Value: 517

TIH LIMITED
(T55.SI)

0.525

+0.035 / +7.14%

Vol: 5000

Value: 2577

FIRST RESOURCES LIMITED
(EB5.SI)

1.625

+0.030 / +1.88%

Vol: 3845600

Value: 6179725

IHH HEALTHCARE BERHAD
(Q0F.SI)

1.945

+0.030 / +1.57%

Vol: 11000

Value: 21835

VENTURE CORPORATION LIMITED
(V03.SI)

8.360

+0.030 / +0.36%

Vol: 298400

Value: 2489835

Top 20 Losers ($)

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 46.210

-1.040 / -2.20%

Vol: 410300

Value: 18793993

JARDINE STRATEGIC HLDGS LTD
(J37.SI)

USD 26.540

-0.850 / -3.10%

Vol: 332600

Value: 8804275

JARDINE CYCLE & CARRIAGE LTD
(C07.SI)

28.520

-0.240 / -0.83%

Vol: 153400

Value: 4375443

CITY DEVELOPMENTS LIMITED
(C09.SI)

7.980

-0.200 / -2.44%

Vol: 2188600

Value: 17555578

UNITED OVERSEAS BANK LTD
(U11.SI)

19.300

-0.180 / -0.92%

Vol: 2481100

Value: 47947971

GREAT EASTERN HLDGS LTD
(G07.SI)

19.910

-0.160 / -0.80%

Vol: 23400

Value: 468838

SINGAPORE EXCHANGE LIMITED
(S68.SI)
CD

7.450

-0.140 / -1.84%

Vol: 2093400

Value: 15627717

CHINA INTERNATIONAL HLDGS LTD
(BEH.SI)

0.380

-0.135 / -26.21%

Vol: 500

Value: 190

DBS GROUP HOLDINGS LTD
(D05.SI)

17.490

-0.130 / -0.74%

Vol: 5616600

Value: 98564631

SINGTEL 10
(Z77.SI)

3.690

-0.110 / -2.89%

Vol: 29810

Value: 109872

SHANGRI-LA ASIA LIMITED
(S07.SI)
CD

HKD 7.140

-0.100 / -1.38%

Vol: 3200

Value: 22858

3CNERGY LIMITED
(502.SI)

0.100

-0.100 / -50.00%

Vol: 10000

Value: 1000

CHINA FLEXIBLE PACK HLDG LTD
(BCX.SI)

0.500

-0.100 / -16.67%

Vol: 4300

Value: 2150

SP CORPORATION LIMITED
(AWE.SI)

0.880

-0.095 / -9.74%

Vol: 700

Value: 616

DAIRY FARM INT'L HOLDINGS LTD
(D01.SI)

USD 6.100

-0.080 / -1.29%

Vol: 111900

Value: 682467

TECHNICS OIL & GAS LIMITED
(5CQ.SI)

0.600

-0.075 / -11.11%

Vol: 3329200

Value: 2231347

OVERSEA-CHINESE BANKING CORP
(O39.SI)

8.920

-0.070 / -0.78%

Vol: 4160900

Value: 37221442

CHANGTIAN PLASTIC & CHEM LTD
(AXV.SI)

0.665

-0.065 / -8.90%

Vol: 3100

Value: 2061

CORDLIFE GROUP LIMITED
(P8A.SI)
CD

1.360

-0.060 / -4.23%

Vol: 5948800

Value: 8319792

UNITED INDUSTRIAL CORP LTD
(U06.SI)

3.100

-0.060 / -1.90%

Vol: 73900

Value: 227982

Top 20 Gainers (%)

INFINIO GROUP LIMITED
(5G4.SI)

0.002

+0.001 / +100.00%

Vol: 300

Value: 0

CHINA SKY CHEM FIBRE CO., LTD.
(E90.SI)

0.061

+0.021 / +52.50%

Vol: 38794800

Value: 1957629

SINOCLOUD GROUP LIMITED
(5EK.SI)

0.003

+0.001 / +50.00%

Vol: 380800

Value: 762

NEXT-GEN SATELLITE COMM LTD
(B07.SI)

0.003

+0.001 / +50.00%

Vol: 14550100

Value: 43650

ANNICA HOLDINGS LIMITED
(5AL.SI)

0.004

+0.001 / +33.33%

Vol: 30000

Value: 113

NEW WAVE HOLDINGS LTD.
(5FX.SI)

0.009

+0.002 / +28.57%

Vol: 12050000

Value: 99690

MDR LIMITED
(A27.SI)

0.005

+0.001 / +25.00%

Vol: 20144000

Value: 100710

ACE ACHIEVE INFOCOM LIMITED
(A75.SI)

0.020

+0.004 / +25.00%

Vol: 3368000

Value: 66191

SINOTEL TECHNOLOGIES LTD.
(D3W.SI)

0.083

+0.015 / +22.06%

Vol: 69000

Value: 5891

JUBILEE INDUSTRIES HLDGS LTD.
(5OS.SI)

0.036

+0.006 / +20.00%

Vol: 653000

Value: 20248

STARLAND HOLDINGS LIMITED
(5UA.SI)

0.119

+0.019 / +19.00%

Vol: 115400

Value: 13512

TEHO INTERNATIONAL INC LTD.
(5OQ.SI)

0.121

+0.019 / +18.63%

Vol: 21000

Value: 2481

FAR EAST GROUP LIMITED
(5TJ.SI)

0.138

+0.020 / +16.95%

Vol: 18200

Value: 2509

COURAGE MARINE GROUP LIMITED
(ATL.SI)

0.830

+0.120 / +16.90%

Vol: 37900

Value: 28716

BLUMONT GROUP LTD.
(A33.SI)

0.007

+0.001 / +16.67%

Vol: 149400

Value: 890

INFORMATICS EDUCATION LTD.
(I03.SI)

0.035

+0.004 / +12.90%

Vol: 24950500

Value: 875949

ASIATRAVEL.COM HOLDINGS LTD
(5AM.SI)

0.220

+0.025 / +12.82%

Vol: 585300

Value: 123450

ALBEDO LIMITED
(5IB.SI)

0.009

+0.001 / +12.50%

Vol: 2200000

Value: 19800

UNI-ASIA HOLDINGS LIMITED
(AYF.SI)

1.320

+0.140 / +11.86%

Vol: 400

Value: 521

MEWAH INTERNATIONAL INC.
(MV4.SI)

0.345

+0.035 / +11.29%

Vol: 1500

Value: 517

Top 20 Losers (%)

3CNERGY LIMITED
(502.SI)

0.100

-0.100 / -50.00%

Vol: 10000

Value: 1000

LH GROUP LIMITED
(C4P.SI)

0.002

-0.001 / -33.33%

Vol: 489000

Value: 1008

SERRANO LIMITED R
(42IR.SI)

0.002

-0.001 / -33.33%

Vol: 519000

Value: 1032

FULL APEX (HOLDINGS) LIMITED
(F18.SI)

0.031

-0.015 / -32.61%

Vol: 35000

Value: 1153

CHINA INTERNATIONAL HLDGS LTD
(BEH.SI)

0.380

-0.135 / -26.21%

Vol: 500

Value: 190

LIFEBRANDZ LTD.
(L20.SI)

0.003

-0.001 / -25.00%

Vol: 352200

Value: 1056

CHIWAYLAND INTERNATIONAL LTD
(ACW.SI)

0.047

-0.011 / -18.97%

Vol: 1800300

Value: 92140

JB FOODS LIMITED
(BEW.SI)

0.240

-0.050 / -17.24%

Vol: 5100

Value: 1250

CHINA FLEXIBLE PACK HLDG LTD
(BCX.SI)

0.500

-0.100 / -16.67%

Vol: 4300

Value: 2150

SINCAP GROUP LIMITED
(5UN.SI)

0.050

-0.008 / -13.79%

Vol: 200000

Value: 10000

SUNRIGHT LTD
(S71.SI)

0.220

-0.035 / -13.73%

Vol: 100

Value: 22

HUAN HSIN HOLDINGS LTD
(H16.SI)

0.019

-0.003 / -13.64%

Vol: 29600

Value: 543

EUROPTRONIC GROUP LTD
(E23.SI)

0.007

-0.001 / -12.50%

Vol: 1700000

Value: 12837

ATTILAN GROUP LIMITED
(5ET.SI)

0.007

-0.001 / -12.50%

Vol: 1200000

Value: 8400

BENG KUANG MARINE LIMITED
(BEZ.SI)

0.141

-0.019 / -11.88%

Vol: 3100

Value: 437

TECHNICS OIL & GAS LIMITED
(5CQ.SI)

0.600

-0.075 / -11.11%

Vol: 3329200

Value: 2231347

PTERIS GLOBAL LIMITED
(UD3.SI)

0.515

-0.060 / -10.43%

Vol: 100

Value: 51

BLACKGOLD NATURAL RESOURCESLTD
(41H.SI)

0.116

-0.013 / -10.08%

Vol: 144100

Value: 15903

ASIA ENTERPRISES HOLDING LTD
(A55.SI)

0.179

-0.020 / -10.05%

Vol: 125000

Value: 22995

HU AN CABLE HOLDINGS LTD.
(KI3.SI)

0.009

-0.001 / -10.00%

Vol: 400000

Value: 3300

Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/