SGX Top Gainers, Top Losers, Top Volume, Top Value & Market Indices 2015-09-14

SGinvestors.io

FTSE ST Indices

STI Index

-16.56
(-0.57%)

2871.47

All-Share Index

-3.49
(-0.50%)

689.14

Mid Cap Index

-2.38
(-0.36%)

663.52

Small Cap Index

+0.10 (+0.02%)

400.46

Fledgling Index

-4.28 (-0.53%)

798.64

Catalist Index

-10.80 (-1.94%)

546.76

Basic

-0.93
(-0.91%)

100.99

China Index

+1.41
(+0.70%)

202.23

China Top Index

+0.67
(+0.40%)

166.88

Consumer Goods Index

+3.11
(+0.77%)

406.58

Consumer Services Index

-2.57
(-0.36%)

720.09

Financials Index

-2.23
(-0.29%)

769.80

Health Care Index

-8.41
(-0.60%)

1391.20

Industrials Index

-12.10
(-1.80%)

658.79

Maritime Index

+3.12
(+1.48%)

213.58

Oil & Gas Index

-5.10
(-1.21%)

417.55

Real Estate Holding

-0.84
(-0.12%)

682.85

Real Estate Index

-2.92
(-0.43%)

678.58

Real Estate Investment

-4.85
(-0.70%)

686.05

Technology Index

-6.10
(-2.13%)

280.16

Telecommunications Inde

+0.94
(+0.10%)

965.54

Utilities Index

-0.55
(-0.12%)

439.99

Top 20 Volume

SINOCLOUD GROUP LIMITED
(5EK.SI)

0.002

-0.001 / -33.33%

Vol: 133644000

Value: 269288

EZRA HOLDINGS LIMITED
(5DN.SI)

0.123

-0.004 / -3.15%

Vol: 85205000

Value: 10771428

NEW SILKROUTES GROUP LIMITED
(G77.SI)

0.001

- / -

Vol: 61001600

Value: 61001

THE STRATECH GROUP LIMITED
(ATN.SI)

0.047

-0.008 / -14.55%

Vol: 53359300

Value: 2680449

NOBLE GROUP LIMITED
(N21.SI)

0.475

-0.035 / -6.86%

Vol: 48992600

Value: 23352317

HEALTHWAY MEDICAL CORP LTD
(5NG.SI)

0.041

-0.007 / -14.58%

Vol: 48879200

Value: 2004321

GEO ENERGY RESOURCES LIMITED
(RE4.SI)

0.119

-0.001 / -0.83%

Vol: 34693600

Value: 4282083

PACIFIC ANDES RESOURCES DEVLTD
(P11.SI)

0.024

-0.001 / -4.00%

Vol: 31023500

Value: 776025

EQUATION SUMMIT LIMITED
(532.SI)

0.005

- / -

Vol: 29784000

Value: 119336

HLH GROUP LIMITED
(H27.SI)

0.011

- / -

Vol: 28525800

Value: 315294

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.080

+0.050 / +2.46%

Vol: 27629800

Value: 57317421

MERCATOR LINES (SINGAPORE) LTD
(EE6.SI)

0.021

-0.005 / -19.23%

Vol: 26179400

Value: 628488

YUUZOO CORPORATION LIMITED
(AFC.SI)

0.161

-0.007 / -4.17%

Vol: 22154300

Value: 3681720

GOLDEN AGRI-RESOURCES LTD
(E5H.SI)

0.310

+0.010 / +3.33%

Vol: 20143600

Value: 6200228

CHINA SKY CHEM FIBRE CO., LTD.
(E90.SI)

0.040

-0.020 / -33.33%

Vol: 19679100

Value: 973379

YANGZIJIANG SHIPBLDG HLDGS LTD
(BS6.SI)

1.175

+0.025 / +2.17%

Vol: 18660200

Value: 21955982

SINGTEL
(Z74.SI)

3.720

- / -

Vol: 15842500

Value: 59191104

GENTING SINGAPORE PLC
(G13.SI)

0.720

-0.005 / -0.69%

Vol: 15211500

Value: 10959486

NEXT-GEN SATELLITE COMM LTD
(B07.SI)

0.002

- / -

Vol: 14700100

Value: 29400

THAI BEVERAGE PUBLIC CO LTD
(Y92.SI)

0.670

-0.005 / -0.74%

Vol: 13800000

Value: 9374306

Top 20 Value

DBS GROUP HOLDINGS LTD
(D05.SI)

17.620

-0.100 / -0.56%

Vol: 4018800

Value: 70967982

SINGTEL
(Z74.SI)

3.720

- / -

Vol: 15842500

Value: 59191104

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.080

+0.050 / +2.46%

Vol: 27629800

Value: 57317421

OVERSEA-CHINESE BANKING CORP
(O39.SI)

8.990

-0.030 / -0.33%

Vol: 6270600

Value: 56072606

UNITED OVERSEAS BANK LTD
(U11.SI)

19.480

+0.010 / +0.05%

Vol: 1806800

Value: 35119349

CAPITALAND LIMITED
(C31.SI)

2.790

-0.010 / -0.36%

Vol: 10685400

Value: 30149336

SINGAPORE EXCHANGE LIMITED
(S68.SI)
CD

7.590

+0.120 / +1.61%

Vol: 3818200

Value: 28856819

KEPPEL CORPORATION LIMITED
(BN4.SI)

6.780

-0.080 / -1.17%

Vol: 4086500

Value: 27803436

WILMAR INTERNATIONAL LIMITED
(F34.SI)

2.620

+0.050 / +1.95%

Vol: 10027400

Value: 26191820

NOBLE GROUP LIMITED
(N21.SI)

0.475

-0.035 / -6.86%

Vol: 48992600

Value: 23352317

YANGZIJIANG SHIPBLDG HLDGS LTD
(BS6.SI)

1.175

+0.025 / +2.17%

Vol: 18660200

Value: 21955982

SINGAPORE AIRLINES LTD
(C6L.SI)

9.980

-0.090 / -0.89%

Vol: 1836800

Value: 18354024

SEMBCORP INDUSTRIES LTD
(U96.SI)

3.380

-0.010 / -0.29%

Vol: 5021300

Value: 17103248

CITY DEVELOPMENTS LIMITED
(C09.SI)

8.180

-0.170 / -2.04%

Vol: 1991300

Value: 16369088

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 47.250

-1.450 / -2.98%

Vol: 343700

Value: 16251751

CORDLIFE GROUP LIMITED
(P8A.SI)
CD

1.420

-0.020 / -1.39%

Vol: 10573000

Value: 15357376

SINGAPORE PRESS HLDGS LTD
(T39.SI)

3.840

-0.030 / -0.78%

Vol: 3850500

Value: 14834526

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 6.740

- / -

Vol: 2165500

Value: 14797643

COMFORTDELGRO CORPORATION LTD
(C52.SI)

2.880

+0.010 / +0.35%

Vol: 4618700

Value: 13335800

ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)

2.190

-0.010 / -0.45%

Vol: 5952400

Value: 12954825

Top 20 Gainers ($)

COURAGE MARINE GROUP LIMITED
(ATL.SI)

0.710

+0.210 / +42.00%

Vol: 138400

Value: 100904

CHINA FIBRETECH LTD.
(AXL.SI)

1.075

+0.175 / +19.44%

Vol: 60600

Value: 64567

SINGAPORE EXCHANGE LIMITED
(S68.SI)
CD

7.590

+0.120 / +1.61%

Vol: 3818200

Value: 28856819

SINGTEL 10
(Z77.SI)

3.800

+0.090 / +2.43%

Vol: 29760

Value: 110867

VICOM LTD
(V01.SI)

5.940

+0.080 / +1.37%

Vol: 1700

Value: 10051

HALCYON AGRI CORPORATION LTD
(5VJ.SI)

0.730

+0.080 / +12.31%

Vol: 1429000

Value: 973404

SHANGHAI TURBO ENTERPRISES LTD
(AWM.SI)

0.850

+0.070 / +8.97%

Vol: 16500

Value: 14025

IPC CORPORATION LIMITED
(AZA.SI)

1.415

+0.055 / +4.04%

Vol: 83300

Value: 115754

MANDARIN ORIENTAL INTL LTD
(M04.SI)

USD 1.525

+0.055 / +3.74%

Vol: 52000

Value: 78005

WILMAR INTERNATIONAL LIMITED
(F34.SI)

2.620

+0.050 / +1.95%

Vol: 10027400

Value: 26191820

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.080

+0.050 / +2.46%

Vol: 27629800

Value: 57317421

SARINE TECHNOLOGIES LTD
(U77.SI)

1.460

+0.050 / +3.55%

Vol: 450200

Value: 662875

HOR KEW CORPORATION LIMITED
(BBP.SI)

0.450

+0.050 / +12.50%

Vol: 2800

Value: 1221

M1 LIMITED
(B2F.SI)

2.900

+0.040 / +1.40%

Vol: 519400

Value: 1506261

FIRST RESOURCES LIMITED
(EB5.SI)

1.595

+0.040 / +2.57%

Vol: 4641100

Value: 7441007

AZTECH GROUP LTD.
(AVZ.SI)

0.780

+0.040 / +5.41%

Vol: 10100

Value: 7641

GREAT EASTERN HLDGS LTD
(G07.SI)

20.070

+0.040 / +0.20%

Vol: 6000

Value: 120551

BUKIT SEMBAWANG ESTATES LTD
(B61.SI)

4.660

+0.040 / +0.87%

Vol: 900

Value: 4194

CORTINA HOLDINGS LIMITED
(C41.SI)

0.860

+0.040 / +4.88%

Vol: 1000

Value: 860

SUNRIGHT LTD
(S71.SI)

0.255

+0.035 / +15.91%

Vol: 20100

Value: 4025

Top 20 Losers ($)

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 47.250

-1.450 / -2.98%

Vol: 343700

Value: 16251751

JARDINE STRATEGIC HLDGS LTD
(J37.SI)

USD 27.390

-0.250 / -0.90%

Vol: 138500

Value: 3800503

SHANGRI-LA ASIA LIMITED
(S07.SI)
CD

HKD 7.240

-0.210 / -2.82%

Vol: 22400

Value: 162550

JARDINE CYCLE & CARRIAGE LTD
(C07.SI)

28.760

-0.210 / -0.72%

Vol: 282300

Value: 8135152

CITY DEVELOPMENTS LIMITED
(C09.SI)

8.180

-0.170 / -2.04%

Vol: 1991300

Value: 16369088

DBS GROUP HOLDINGS LTD
(D05.SI)

17.620

-0.100 / -0.56%

Vol: 4018800

Value: 70967982

TAN CHONG INT'L LTD
(T15.SI)
CD

HKD 2.430

-0.100 / -3.95%

Vol: 9000

Value: 21870

FISCHER TECH LTD
(BDV.SI)

0.900

-0.100 / -10.00%

Vol: 6000

Value: 5400

SINGAPORE AIRLINES LTD
(C6L.SI)

9.980

-0.090 / -0.89%

Vol: 1836800

Value: 18354024

VENTURE CORPORATION LIMITED
(V03.SI)

8.330

-0.090 / -1.07%

Vol: 687400

Value: 5756475

KEPPEL CORPORATION LIMITED
(BN4.SI)

6.780

-0.080 / -1.17%

Vol: 4086500

Value: 27803436

SINGAPORE TECH ENGINEERING LTD
(S63.SI)

2.930

-0.070 / -2.33%

Vol: 1860000

Value: 5507916

FORTUNE REAL ESTATE INV TRUST
(F25U.SI)

HKD 7.330

-0.070 / -0.95%

Vol: 894500

Value: 6599380

CWT LIMITED
(C14.SI)

1.880

-0.070 / -3.59%

Vol: 330700

Value: 636286

SEMBCORP MARINE LTD
(S51.SI)

2.330

-0.070 / -2.92%

Vol: 2766000

Value: 6490060

BLACKGOLD NATURAL RESOURCESLTD
(41H.SI)

0.129

-0.060 / -31.75%

Vol: 850000

Value: 128340

UNI-ASIA HOLDINGS LIMITED
(AYF.SI)

1.180

-0.060 / -4.84%

Vol: 3100

Value: 3691

PETRA FOODS LIMITED
(P34.SI)

2.680

-0.060 / -2.19%

Vol: 8200

Value: 22179

YEO HIAP SENG LTD
(Y03.SI)

1.280

-0.050 / -3.76%

Vol: 3000

Value: 3808

LINDETEVES-JACOBERG LTD
(AWC.SI)

0.670

-0.050 / -6.94%

Vol: 100

Value: 67

Top 20 Gainers (%)

LH GROUP LIMITED
(C4P.SI)

0.003

+0.001 / +50.00%

Vol: 1000100

Value: 3000

SERRANO LIMITED R
(42IR.SI)

0.003

+0.001 / +50.00%

Vol: 668100

Value: 1886

LEADER ENVIRONMENTAL TECH LTD
(LS9.SI)

0.059

+0.019 / +47.50%

Vol: 26000

Value: 934

COURAGE MARINE GROUP LIMITED
(ATL.SI)

0.710

+0.210 / +42.00%

Vol: 138400

Value: 100904

LIFEBRANDZ LTD.
(L20.SI)

0.004

+0.001 / +33.33%

Vol: 578100

Value: 2312

IMPERIUM CROWN LIMITED
(5HT.SI)

0.068

+0.012 / +21.43%

Vol: 750100

Value: 50806

CHINA FIBRETECH LTD.
(AXL.SI)

1.075

+0.175 / +19.44%

Vol: 60600

Value: 64567

NEW WAVE HOLDINGS LTD.
(5FX.SI)

0.007

+0.001 / +16.67%

Vol: 100

Value: 0

SUNRIGHT LTD
(S71.SI)

0.255

+0.035 / +15.91%

Vol: 20100

Value: 4025

ATTILAN GROUP LIMITED
(5ET.SI)

0.008

+0.001 / +14.29%

Vol: 4119200

Value: 28834

HOR KEW CORPORATION LIMITED
(BBP.SI)

0.450

+0.050 / +12.50%

Vol: 2800

Value: 1221

HALCYON AGRI CORPORATION LTD
(5VJ.SI)

0.730

+0.080 / +12.31%

Vol: 1429000

Value: 973404

ISR CAPITAL LIMITED
(5EC.SI)

0.010

+0.001 / +11.11%

Vol: 500000

Value: 5000

STARLAND HOLDINGS LIMITED
(5UA.SI)

0.100

+0.010 / +11.11%

Vol: 30000

Value: 3000

HENGXIN TECHNOLOGY LTD.
(I85.SI)

0.350

+0.035 / +11.11%

Vol: 43500

Value: 14665

OCEAN SKY INTERNATIONAL LTD
(O05.SI)

0.110

+0.010 / +10.00%

Vol: 500

Value: 55

CACOLA FURNITURE INTL LIMITED
(D2U.SI)

0.011

+0.001 / +10.00%

Vol: 215800

Value: 2373

CHINA DAIRY GROUP LTD
(T16.SI)

0.100

+0.009 / +9.89%

Vol: 63200

Value: 6334

CHINA SPORTS INTL LIMITED
(FQ8.SI)

0.012

+0.001 / +9.09%

Vol: 6420400

Value: 70724

SHANGHAI TURBO ENTERPRISES LTD
(AWM.SI)

0.850

+0.070 / +8.97%

Vol: 16500

Value: 14025

Top 20 Losers (%)

INFINIO GROUP LIMITED
(5G4.SI)

0.001

-0.001 / -50.00%

Vol: 200

Value: 0

SINOCLOUD GROUP LIMITED
(5EK.SI)

0.002

-0.001 / -33.33%

Vol: 133644000

Value: 269288

CHINA SKY CHEM FIBRE CO., LTD.
(E90.SI)

0.040

-0.020 / -33.33%

Vol: 19679100

Value: 973379

BLACKGOLD NATURAL RESOURCESLTD
(41H.SI)

0.129

-0.060 / -31.75%

Vol: 850000

Value: 128340

MDR LIMITED
(A27.SI)

0.004

-0.001 / -20.00%

Vol: 1825000

Value: 8500

TOP GLOBAL LIMITED
(519.SI)

0.004

-0.001 / -20.00%

Vol: 1500000

Value: 6050

MERCATOR LINES (SINGAPORE) LTD
(EE6.SI)

0.021

-0.005 / -19.23%

Vol: 26179400

Value: 628488

SERRANO LIMITED
(40R.SI)

0.090

-0.020 / -18.18%

Vol: 30300

Value: 2735

JOYAS INTERNATIONAL HLDGS LTD
(E9L.SI)

0.014

-0.003 / -17.65%

Vol: 500000

Value: 7000

BH GLOBAL CORPORATION LIMITED
(B32.SI)

0.092

-0.019 / -17.12%

Vol: 8000

Value: 748

TEHO INTERNATIONAL INC LTD.
(5OQ.SI)

0.102

-0.019 / -15.70%

Vol: 28000

Value: 2873

HEALTHWAY MEDICAL CORP LTD
(5NG.SI)

0.041

-0.007 / -14.58%

Vol: 48879200

Value: 2004321

THE STRATECH GROUP LIMITED
(ATN.SI)

0.047

-0.008 / -14.55%

Vol: 53359300

Value: 2680449

CHINESE GLOBAL INVESTORS GRP
(5CJ.SI)

0.030

-0.005 / -14.29%

Vol: 5378600

Value: 171005

USP GROUP LIMITED
(A6F.SI)

0.043

-0.007 / -14.00%

Vol: 552000

Value: 23535

CHINA BEARING (SINGAPORE) LTD.
(AD7.SI)

0.025

-0.004 / -13.79%

Vol: 1157200

Value: 30236

TERRATECH GROUP LIMITED
(40I.SI)

0.052

-0.008 / -13.33%

Vol: 100

Value: 5

OLS ENTERPRISE LTD.
(ADJ.SI)

0.007

-0.001 / -12.50%

Vol: 5395000

Value: 33529

ALBEDO LIMITED
(5IB.SI)

0.008

-0.001 / -11.11%

Vol: 500000

Value: 4000

ICP LTD
(5I4.SI)

0.008

-0.001 / -11.11%

Vol: 768400

Value: 6147

Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/