-->

SGX Top Gainers, Top Losers, Top Volume, Top Value & Market Indices 2015-09-14

FTSE ST Indices


STI Index
-16.56
(-0.57%)
2871.47
All-Share Index
-3.49
(-0.50%)
689.14
Mid Cap Index
-2.38
(-0.36%)
663.52
Small Cap Index
+0.10 (+0.02%)
400.46
Fledgling Index
-4.28 (-0.53%)
798.64
Catalist Index
-10.80 (-1.94%)
546.76
Basic
-0.93
(-0.91%)
100.99
China Index
+1.41
(+0.70%)
202.23
China Top Index
+0.67
(+0.40%)
166.88
Consumer Goods Index
+3.11
(+0.77%)
406.58
Consumer Services Index
-2.57
(-0.36%)
720.09
Financials Index
-2.23
(-0.29%)
769.80
Health Care Index
-8.41
(-0.60%)
1391.20
Industrials Index
-12.10
(-1.80%)
658.79
Maritime Index
+3.12
(+1.48%)
213.58
Oil & Gas Index
-5.10
(-1.21%)
417.55
Real Estate Holding
-0.84
(-0.12%)
682.85
Real Estate Index
-2.92
(-0.43%)
678.58
Real Estate Investment
-4.85
(-0.70%)
686.05
Technology Index
-6.10
(-2.13%)
280.16
Telecommunications Inde
+0.94
(+0.10%)
965.54
Utilities Index
-0.55
(-0.12%)
439.99




Top 20 Volume
SINOCLOUD GROUP LIMITED
(5EK.SI)

0.002
-0.001 / -33.33%
Vol: 133644000
Value: 269288
EZRA HOLDINGS LIMITED
(5DN.SI)

0.123
-0.004 / -3.15%
Vol: 85205000
Value: 10771428
NEW SILKROUTES GROUP LIMITED
(G77.SI)

0.001
- / -
Vol: 61001600
Value: 61001
THE STRATECH GROUP LIMITED
(ATN.SI)

0.047
-0.008 / -14.55%
Vol: 53359300
Value: 2680449
NOBLE GROUP LIMITED
(N21.SI)

0.475
-0.035 / -6.86%
Vol: 48992600
Value: 23352317
HEALTHWAY MEDICAL CORP LTD
(5NG.SI)

0.041
-0.007 / -14.58%
Vol: 48879200
Value: 2004321
GEO ENERGY RESOURCES LIMITED
(RE4.SI)

0.119
-0.001 / -0.83%
Vol: 34693600
Value: 4282083
PACIFIC ANDES RESOURCES DEVLTD
(P11.SI)

0.024
-0.001 / -4.00%
Vol: 31023500
Value: 776025
EQUATION SUMMIT LIMITED
(532.SI)

0.005
- / -
Vol: 29784000
Value: 119336
HLH GROUP LIMITED
(H27.SI)

0.011
- / -
Vol: 28525800
Value: 315294
GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.080
+0.050 / +2.46%
Vol: 27629800
Value: 57317421
MERCATOR LINES (SINGAPORE) LTD
(EE6.SI)

0.021
-0.005 / -19.23%
Vol: 26179400
Value: 628488
YUUZOO CORPORATION LIMITED
(AFC.SI)

0.161
-0.007 / -4.17%
Vol: 22154300
Value: 3681720
GOLDEN AGRI-RESOURCES LTD
(E5H.SI)

0.310
+0.010 / +3.33%
Vol: 20143600
Value: 6200228
CHINA SKY CHEM FIBRE CO., LTD.
(E90.SI)

0.040
-0.020 / -33.33%
Vol: 19679100
Value: 973379
YANGZIJIANG SHIPBLDG HLDGS LTD
(BS6.SI)

1.175
+0.025 / +2.17%
Vol: 18660200
Value: 21955982
SINGTEL
(Z74.SI)

3.720
- / -
Vol: 15842500
Value: 59191104
GENTING SINGAPORE PLC
(G13.SI)

0.720
-0.005 / -0.69%
Vol: 15211500
Value: 10959486
NEXT-GEN SATELLITE COMM LTD
(B07.SI)

0.002
- / -
Vol: 14700100
Value: 29400
THAI BEVERAGE PUBLIC CO LTD
(Y92.SI)

0.670
-0.005 / -0.74%
Vol: 13800000
Value: 9374306


Top 20 Value
DBS GROUP HOLDINGS LTD
(D05.SI)

17.620
-0.100 / -0.56%
Vol: 4018800
Value: 70967982
SINGTEL
(Z74.SI)

3.720
- / -
Vol: 15842500
Value: 59191104
GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.080
+0.050 / +2.46%
Vol: 27629800
Value: 57317421
OVERSEA-CHINESE BANKING CORP
(O39.SI)

8.990
-0.030 / -0.33%
Vol: 6270600
Value: 56072606
UNITED OVERSEAS BANK LTD
(U11.SI)

19.480
+0.010 / +0.05%
Vol: 1806800
Value: 35119349
CAPITALAND LIMITED
(C31.SI)

2.790
-0.010 / -0.36%
Vol: 10685400
Value: 30149336
SINGAPORE EXCHANGE LIMITED
(S68.SI)

CD
7.590
+0.120 / +1.61%
Vol: 3818200
Value: 28856819
KEPPEL CORPORATION LIMITED
(BN4.SI)

6.780
-0.080 / -1.17%
Vol: 4086500
Value: 27803436
WILMAR INTERNATIONAL LIMITED
(F34.SI)

2.620
+0.050 / +1.95%
Vol: 10027400
Value: 26191820
NOBLE GROUP LIMITED
(N21.SI)

0.475
-0.035 / -6.86%
Vol: 48992600
Value: 23352317
YANGZIJIANG SHIPBLDG HLDGS LTD
(BS6.SI)

1.175
+0.025 / +2.17%
Vol: 18660200
Value: 21955982
SINGAPORE AIRLINES LTD
(C6L.SI)

9.980
-0.090 / -0.89%
Vol: 1836800
Value: 18354024
SEMBCORP INDUSTRIES LTD
(U96.SI)

3.380
-0.010 / -0.29%
Vol: 5021300
Value: 17103248
CITY DEVELOPMENTS LIMITED
(C09.SI)

8.180
-0.170 / -2.04%
Vol: 1991300
Value: 16369088
JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 47.250
-1.450 / -2.98%
Vol: 343700
Value: 16251751
CORDLIFE GROUP LIMITED
(P8A.SI)

CD
1.420
-0.020 / -1.39%
Vol: 10573000
Value: 15357376
SINGAPORE PRESS HLDGS LTD
(T39.SI)

3.840
-0.030 / -0.78%
Vol: 3850500
Value: 14834526
HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 6.740
- / -
Vol: 2165500
Value: 14797643
COMFORTDELGRO CORPORATION LTD
(C52.SI)

2.880
+0.010 / +0.35%
Vol: 4618700
Value: 13335800
ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)

2.190
-0.010 / -0.45%
Vol: 5952400
Value: 12954825


Top 20 Gainers ($)
COURAGE MARINE GROUP LIMITED
(ATL.SI)

0.710
+0.210 / +42.00%
Vol: 138400
Value: 100904
CHINA FIBRETECH LTD.
(AXL.SI)

1.075
+0.175 / +19.44%
Vol: 60600
Value: 64567
SINGAPORE EXCHANGE LIMITED
(S68.SI)

CD
7.590
+0.120 / +1.61%
Vol: 3818200
Value: 28856819
SINGTEL 10
(Z77.SI)

3.800
+0.090 / +2.43%
Vol: 29760
Value: 110867
VICOM LTD
(V01.SI)

5.940
+0.080 / +1.37%
Vol: 1700
Value: 10051
HALCYON AGRI CORPORATION LTD
(5VJ.SI)

0.730
+0.080 / +12.31%
Vol: 1429000
Value: 973404
SHANGHAI TURBO ENTERPRISES LTD
(AWM.SI)

0.850
+0.070 / +8.97%
Vol: 16500
Value: 14025
IPC CORPORATION LIMITED
(AZA.SI)

1.415
+0.055 / +4.04%
Vol: 83300
Value: 115754
MANDARIN ORIENTAL INTL LTD
(M04.SI)

USD 1.525
+0.055 / +3.74%
Vol: 52000
Value: 78005
WILMAR INTERNATIONAL LIMITED
(F34.SI)

2.620
+0.050 / +1.95%
Vol: 10027400
Value: 26191820
GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.080
+0.050 / +2.46%
Vol: 27629800
Value: 57317421
SARINE TECHNOLOGIES LTD
(U77.SI)

1.460
+0.050 / +3.55%
Vol: 450200
Value: 662875
HOR KEW CORPORATION LIMITED
(BBP.SI)

0.450
+0.050 / +12.50%
Vol: 2800
Value: 1221
M1 LIMITED
(B2F.SI)

2.900
+0.040 / +1.40%
Vol: 519400
Value: 1506261
FIRST RESOURCES LIMITED
(EB5.SI)

1.595
+0.040 / +2.57%
Vol: 4641100
Value: 7441007
AZTECH GROUP LTD.
(AVZ.SI)

0.780
+0.040 / +5.41%
Vol: 10100
Value: 7641
GREAT EASTERN HLDGS LTD
(G07.SI)

20.070
+0.040 / +0.20%
Vol: 6000
Value: 120551
BUKIT SEMBAWANG ESTATES LTD
(B61.SI)

4.660
+0.040 / +0.87%
Vol: 900
Value: 4194
CORTINA HOLDINGS LIMITED
(C41.SI)

0.860
+0.040 / +4.88%
Vol: 1000
Value: 860
SUNRIGHT LTD
(S71.SI)

0.255
+0.035 / +15.91%
Vol: 20100
Value: 4025


Top 20 Losers ($)
JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 47.250
-1.450 / -2.98%
Vol: 343700
Value: 16251751
JARDINE STRATEGIC HLDGS LTD
(J37.SI)

USD 27.390
-0.250 / -0.90%
Vol: 138500
Value: 3800503
SHANGRI-LA ASIA LIMITED
(S07.SI)

CD
HKD 7.240
-0.210 / -2.82%
Vol: 22400
Value: 162550
JARDINE CYCLE & CARRIAGE LTD
(C07.SI)

28.760
-0.210 / -0.72%
Vol: 282300
Value: 8135152
CITY DEVELOPMENTS LIMITED
(C09.SI)

8.180
-0.170 / -2.04%
Vol: 1991300
Value: 16369088
DBS GROUP HOLDINGS LTD
(D05.SI)

17.620
-0.100 / -0.56%
Vol: 4018800
Value: 70967982
TAN CHONG INT'L LTD
(T15.SI)

CD
HKD 2.430
-0.100 / -3.95%
Vol: 9000
Value: 21870
FISCHER TECH LTD
(BDV.SI)

0.900
-0.100 / -10.00%
Vol: 6000
Value: 5400
SINGAPORE AIRLINES LTD
(C6L.SI)

9.980
-0.090 / -0.89%
Vol: 1836800
Value: 18354024
VENTURE CORPORATION LIMITED
(V03.SI)

8.330
-0.090 / -1.07%
Vol: 687400
Value: 5756475
KEPPEL CORPORATION LIMITED
(BN4.SI)

6.780
-0.080 / -1.17%
Vol: 4086500
Value: 27803436
SINGAPORE TECH ENGINEERING LTD
(S63.SI)

2.930
-0.070 / -2.33%
Vol: 1860000
Value: 5507916
FORTUNE REAL ESTATE INV TRUST
(F25U.SI)

HKD 7.330
-0.070 / -0.95%
Vol: 894500
Value: 6599380
CWT LIMITED
(C14.SI)

1.880
-0.070 / -3.59%
Vol: 330700
Value: 636286
SEMBCORP MARINE LTD
(S51.SI)

2.330
-0.070 / -2.92%
Vol: 2766000
Value: 6490060
BLACKGOLD NATURAL RESOURCESLTD
(41H.SI)

0.129
-0.060 / -31.75%
Vol: 850000
Value: 128340
UNI-ASIA HOLDINGS LIMITED
(AYF.SI)

1.180
-0.060 / -4.84%
Vol: 3100
Value: 3691
PETRA FOODS LIMITED
(P34.SI)

2.680
-0.060 / -2.19%
Vol: 8200
Value: 22179
YEO HIAP SENG LTD
(Y03.SI)

1.280
-0.050 / -3.76%
Vol: 3000
Value: 3808
LINDETEVES-JACOBERG LTD
(AWC.SI)

0.670
-0.050 / -6.94%
Vol: 100
Value: 67


Top 20 Gainers (%)
LH GROUP LIMITED
(C4P.SI)

0.003
+0.001 / +50.00%
Vol: 1000100
Value: 3000
SERRANO LIMITED R
(42IR.SI)

0.003
+0.001 / +50.00%
Vol: 668100
Value: 1886
LEADER ENVIRONMENTAL TECH LTD
(LS9.SI)

0.059
+0.019 / +47.50%
Vol: 26000
Value: 934
COURAGE MARINE GROUP LIMITED
(ATL.SI)

0.710
+0.210 / +42.00%
Vol: 138400
Value: 100904
LIFEBRANDZ LTD.
(L20.SI)

0.004
+0.001 / +33.33%
Vol: 578100
Value: 2312
IMPERIUM CROWN LIMITED
(5HT.SI)

0.068
+0.012 / +21.43%
Vol: 750100
Value: 50806
CHINA FIBRETECH LTD.
(AXL.SI)

1.075
+0.175 / +19.44%
Vol: 60600
Value: 64567
NEW WAVE HOLDINGS LTD.
(5FX.SI)

0.007
+0.001 / +16.67%
Vol: 100
Value: 0
SUNRIGHT LTD
(S71.SI)

0.255
+0.035 / +15.91%
Vol: 20100
Value: 4025
ATTILAN GROUP LIMITED
(5ET.SI)

0.008
+0.001 / +14.29%
Vol: 4119200
Value: 28834
HOR KEW CORPORATION LIMITED
(BBP.SI)

0.450
+0.050 / +12.50%
Vol: 2800
Value: 1221
HALCYON AGRI CORPORATION LTD
(5VJ.SI)

0.730
+0.080 / +12.31%
Vol: 1429000
Value: 973404
ISR CAPITAL LIMITED
(5EC.SI)

0.010
+0.001 / +11.11%
Vol: 500000
Value: 5000
STARLAND HOLDINGS LIMITED
(5UA.SI)

0.100
+0.010 / +11.11%
Vol: 30000
Value: 3000
HENGXIN TECHNOLOGY LTD.
(I85.SI)

0.350
+0.035 / +11.11%
Vol: 43500
Value: 14665
OCEAN SKY INTERNATIONAL LTD
(O05.SI)

0.110
+0.010 / +10.00%
Vol: 500
Value: 55
CACOLA FURNITURE INTL LIMITED
(D2U.SI)

0.011
+0.001 / +10.00%
Vol: 215800
Value: 2373
CHINA DAIRY GROUP LTD
(T16.SI)

0.100
+0.009 / +9.89%
Vol: 63200
Value: 6334
CHINA SPORTS INTL LIMITED
(FQ8.SI)

0.012
+0.001 / +9.09%
Vol: 6420400
Value: 70724
SHANGHAI TURBO ENTERPRISES LTD
(AWM.SI)

0.850
+0.070 / +8.97%
Vol: 16500
Value: 14025


Top 20 Losers (%)
INFINIO GROUP LIMITED
(5G4.SI)

0.001
-0.001 / -50.00%
Vol: 200
Value: 0
SINOCLOUD GROUP LIMITED
(5EK.SI)

0.002
-0.001 / -33.33%
Vol: 133644000
Value: 269288
CHINA SKY CHEM FIBRE CO., LTD.
(E90.SI)

0.040
-0.020 / -33.33%
Vol: 19679100
Value: 973379
BLACKGOLD NATURAL RESOURCESLTD
(41H.SI)

0.129
-0.060 / -31.75%
Vol: 850000
Value: 128340
MDR LIMITED
(A27.SI)

0.004
-0.001 / -20.00%
Vol: 1825000
Value: 8500
TOP GLOBAL LIMITED
(519.SI)

0.004
-0.001 / -20.00%
Vol: 1500000
Value: 6050
MERCATOR LINES (SINGAPORE) LTD
(EE6.SI)

0.021
-0.005 / -19.23%
Vol: 26179400
Value: 628488
SERRANO LIMITED
(40R.SI)

0.090
-0.020 / -18.18%
Vol: 30300
Value: 2735
JOYAS INTERNATIONAL HLDGS LTD
(E9L.SI)

0.014
-0.003 / -17.65%
Vol: 500000
Value: 7000
BH GLOBAL CORPORATION LIMITED
(B32.SI)

0.092
-0.019 / -17.12%
Vol: 8000
Value: 748
TEHO INTERNATIONAL INC LTD.
(5OQ.SI)

0.102
-0.019 / -15.70%
Vol: 28000
Value: 2873
HEALTHWAY MEDICAL CORP LTD
(5NG.SI)

0.041
-0.007 / -14.58%
Vol: 48879200
Value: 2004321
THE STRATECH GROUP LIMITED
(ATN.SI)

0.047
-0.008 / -14.55%
Vol: 53359300
Value: 2680449
CHINESE GLOBAL INVESTORS GRP
(5CJ.SI)

0.030
-0.005 / -14.29%
Vol: 5378600
Value: 171005
USP GROUP LIMITED
(A6F.SI)

0.043
-0.007 / -14.00%
Vol: 552000
Value: 23535
CHINA BEARING (SINGAPORE) LTD.
(AD7.SI)

0.025
-0.004 / -13.79%
Vol: 1157200
Value: 30236
TERRATECH GROUP LIMITED
(40I.SI)

0.052
-0.008 / -13.33%
Vol: 100
Value: 5
OLS ENTERPRISE LTD.
(ADJ.SI)

0.007
-0.001 / -12.50%
Vol: 5395000
Value: 33529
ALBEDO LIMITED
(5IB.SI)

0.008
-0.001 / -11.11%
Vol: 500000
Value: 4000
ICP LTD
(5I4.SI)

0.008
-0.001 / -11.11%
Vol: 768400
Value: 6147



Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/



Advertisement



MOST TALKED ABOUT STOCKS / REITS OF THE WEEK



loading.......