SGX Top Gainers, Top Losers, Top Volume, Top Value & Market Indices 2015-09-10

SGinvestors.io

FTSE ST Indices

STI Index

-40.15
(-1.37%)

2888.03

All-Share Index

-9.09
(-1.30%)

692.63

Mid Cap Index

-6.80
(-1.01%)

665.90

Small Cap Index

-4.31 (-1.07%)

400.36

Fledgling Index

-3.31 (-0.41%)

802.92

Catalist Index

-5.85 (-1.04%)

557.56

Basic

-1.99
(-1.92%)

101.92

China Index

-3.50
(-1.71%)

200.82

China Top Index

-2.86
(-1.69%)

166.21

Consumer Goods Index

-8.19
(-1.99%)

403.47

Consumer Services Index

-9.33
(-1.27%)

722.66

Financials Index

-10.14
(-1.30%)

772.03

Health Care Index

-29.34
(-2.05%)

1399.61

Industrials Index

-4.41
(-0.65%)

670.89

Maritime Index

-1.58
(-0.75%)

210.46

Oil & Gas Index

-10.08
(-2.33%)

422.65

Real Estate Holding

-10.10
(-1.46%)

683.69

Real Estate Index

-8.03
(-1.16%)

681.50

Real Estate Investment

-6.28
(-0.90%)

690.90

Technology Index

-6.01
(-2.06%)

286.26

Telecommunications Inde

-13.30
(-1.36%)

964.60

Utilities Index

-4.07
(-0.92%)

440.54

Top 20 Volume

EZRA HOLDINGS LIMITED
(5DN.SI)

0.127

-0.002 / -1.55%

Vol: 40695500

Value: 5167909

HEALTHWAY MEDICAL CORP LTD
(5NG.SI)

0.048

-0.008 / -14.29%

Vol: 32164600

Value: 1580481

NOBLE GROUP LIMITED
(N21.SI)

0.510

-0.020 / -3.77%

Vol: 31469600

Value: 16117077

NEW SILKROUTES GROUP LIMITED
(G77.SI)

0.001

- / -

Vol: 31127100

Value: 31127

YUUZOO CORPORATION LIMITED
(AFC.SI)

0.168

-0.004 / -2.33%

Vol: 30609200

Value: 5143496

GEO ENERGY RESOURCES LIMITED
(RE4.SI)

0.120

+0.004 / +3.45%

Vol: 30154800

Value: 3650075

CHINA NEW TOWN DEVT CO LIMITED
(D4N.SI)

0.059

-0.003 / -4.84%

Vol: 27034200

Value: 1663555

THE STRATECH GROUP LIMITED
(ATN.SI)

0.055

-0.003 / -5.17%

Vol: 26602200

Value: 1478771

MEDTECS INTERNATIONAL CORP LTD
(546.SI)

0.058

+0.001 / +1.75%

Vol: 25104200

Value: 1513142

MERCATOR LINES (SINGAPORE) LTD
(EE6.SI)

0.026

+0.002 / +8.33%

Vol: 24593400

Value: 640192

GOLDEN AGRI-RESOURCES LTD
(E5H.SI)

0.300

-0.010 / -3.23%

Vol: 24053300

Value: 7295225

CHINA SKY CHEM FIBRE CO., LTD.
(E90.SI)

0.060

-0.042 / -41.18%

Vol: 23372700

Value: 1504192

MDR LIMITED
(A27.SI)

0.005

- / -

Vol: 22420000

Value: 111201

SINGTEL
(Z74.SI)

3.720

-0.050 / -1.33%

Vol: 21380700

Value: 79625586

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.030

-0.050 / -2.40%

Vol: 21325500

Value: 43572804

VALLIANZ HOLDINGS LIMITED
(545.SI)

0.048

+0.002 / +4.35%

Vol: 16579700

Value: 782053

MAGNUS ENERGY GROUP LTD.
(41S.SI)

0.009

-0.001 / -10.00%

Vol: 15518100

Value: 139762

GREAT GROUP HOLDINGS LIMITED
(I5H.SI)

0.015

-0.001 / -6.25%

Vol: 15460500

Value: 242668

EMS ENERGY LIMITED
(5DE.SI)

0.019

-0.001 / -5.00%

Vol: 14804000

Value: 281276

HUTCHISON PORT HOLDINGS TRUST
(NS8U.SI)

USD 0.555

-0.015 / -2.63%

Vol: 14397200

Value: 8084102

Top 20 Value

DBS GROUP HOLDINGS LTD
(D05.SI)

17.720

-0.240 / -1.34%

Vol: 4587600

Value: 81473594

SINGTEL
(Z74.SI)

3.720

-0.050 / -1.33%

Vol: 21380700

Value: 79625586

UNITED OVERSEAS BANK LTD
(U11.SI)

19.470

-0.330 / -1.67%

Vol: 2424900

Value: 47408818

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.030

-0.050 / -2.40%

Vol: 21325500

Value: 43572804

OVERSEA-CHINESE BANKING CORP
(O39.SI)

9.020

-0.120 / -1.31%

Vol: 4644800

Value: 41931146

KEPPEL CORPORATION LIMITED
(BN4.SI)

6.860

-0.150 / -2.14%

Vol: 3594400

Value: 24645294

WILMAR INTERNATIONAL LIMITED
(F34.SI)

2.570

-0.090 / -3.38%

Vol: 7736000

Value: 19967891

CAPITALAND LIMITED
(C31.SI)

2.800

-0.060 / -2.10%

Vol: 6599300

Value: 18453981

NOBLE GROUP LIMITED
(N21.SI)

0.510

-0.020 / -3.77%

Vol: 31469600

Value: 16117077

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 6.740

-0.040 / -0.59%

Vol: 2301900

Value: 15590712

SINGAPORE EXCHANGE LIMITED
(S68.SI)
CD

7.470

-0.100 / -1.32%

Vol: 1852100

Value: 13850038

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 48.700

+0.700 / +1.46%

Vol: 291000

Value: 13740279

YANGZIJIANG SHIPBLDG HLDGS LTD
(BS6.SI)

1.150

- / -

Vol: 11814000

Value: 13623584

CORDLIFE GROUP LIMITED
(P8A.SI)
CD

1.440

+0.075 / +5.49%

Vol: 9101900

Value: 12880900

ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)

2.200

-0.030 / -1.35%

Vol: 5543300

Value: 12218090

SEMBCORP INDUSTRIES LTD
(U96.SI)

3.390

-0.120 / -3.42%

Vol: 3409500

Value: 11586621

GENTING SINGAPORE PLC
(G13.SI)

0.725

-0.015 / -2.03%

Vol: 14310600

Value: 10397515

JARDINE CYCLE & CARRIAGE LTD
(C07.SI)

28.970

-0.960 / -3.21%

Vol: 335800

Value: 9784257

COMFORTDELGRO CORPORATION LTD
(C52.SI)

2.870

- / -

Vol: 3361300

Value: 9588723

SINGAPORE PRESS HLDGS LTD
(T39.SI)

3.870

-0.050 / -1.28%

Vol: 2461700

Value: 9555639

Top 20 Gainers ($)

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 48.700

+0.700 / +1.46%

Vol: 291000

Value: 13740279

LAFE CORPORATION LIMITED
(AYB.SI)

1.500

+0.150 / +11.11%

Vol: 49700

Value: 72400

VENTURE CORPORATION LIMITED
(V03.SI)

8.420

+0.090 / +1.08%

Vol: 773300

Value: 6486678

CORDLIFE GROUP LIMITED
(P8A.SI)
CD

1.440

+0.075 / +5.49%

Vol: 9101900

Value: 12880900

NUTRYFARM INTERNATIONAL LTD
(AZT.SI)

0.390

+0.070 / +21.88%

Vol: 12600

Value: 4039

STRAITS TRADING CO. LTD
(S20.SI)

2.390

+0.070 / +3.02%

Vol: 3000

Value: 7140

DAIRY FARM INT'L HOLDINGS LTD
(D01.SI)

USD 6.150

+0.050 / +0.82%

Vol: 131400

Value: 805265

AURIC PACIFIC GROUP LIMITED
(A23.SI)

0.795

+0.045 / +6.00%

Vol: 2600

Value: 2047

CDL HOSPITALITY TRUSTS
(J85.SI)

1.365

+0.045 / +3.41%

Vol: 1002800

Value: 1336273

THAKRAL CORPORATION LTD
(AWI.SI)

0.340

+0.040 / +13.33%

Vol: 5300

Value: 1470

SARINE TECHNOLOGIES LTD
(U77.SI)

1.410

+0.040 / +2.92%

Vol: 928300

Value: 1271835

YEO HIAP SENG LTD
(Y03.SI)

1.330

+0.030 / +2.31%

Vol: 2500

Value: 3280

UNITED INDUSTRIAL CORP LTD
(U06.SI)

3.140

+0.030 / +0.96%

Vol: 5400

Value: 16925

HUATIONG GLOBAL LIMITED
(41B.SI)

0.230

+0.030 / +15.00%

Vol: 90000

Value: 20541

MANHATTAN RESOURCES LIMITED
(L02.SI)

0.199

+0.029 / +17.06%

Vol: 44600

Value: 9137

IX BIOPHARMA LTD.
(42C.SI)

0.280

+0.025 / +9.80%

Vol: 5600

Value: 1568

OLAM INTERNATIONAL LIMITED
(O32.SI)

1.975

+0.025 / +1.28%

Vol: 389000

Value: 765706

CEI CONTRACT MANUFACTURING LTD
(AVV.SI)

0.490

+0.020 / +4.26%

Vol: 500

Value: 245

TAT HONG HOLDINGS LTD
(T03.SI)

0.515

+0.020 / +4.04%

Vol: 194600

Value: 95993

ISOTEAM LTD.
(5WF.SI)

0.580

+0.020 / +3.57%

Vol: 49300

Value: 28350

Top 20 Losers ($)

JARDINE CYCLE & CARRIAGE LTD
(C07.SI)

28.970

-0.960 / -3.21%

Vol: 335800

Value: 9784257

JARDINE STRATEGIC HLDGS LTD
(J37.SI)

USD 27.640

-0.420 / -1.50%

Vol: 167100

Value: 4623327

GREAT EASTERN HLDGS LTD
(G07.SI)

20.030

-0.400 / -1.96%

Vol: 11100

Value: 223020

UNITED OVERSEAS BANK LTD
(U11.SI)

19.470

-0.330 / -1.67%

Vol: 2424900

Value: 47408818

DBS GROUP HOLDINGS LTD
(D05.SI)

17.720

-0.240 / -1.34%

Vol: 4587600

Value: 81473594

SINGAPORE AIRLINES LTD
(C6L.SI)

10.070

-0.190 / -1.85%

Vol: 738900

Value: 7455159

BUKIT SEMBAWANG ESTATES LTD
(B61.SI)

4.620

-0.170 / -3.55%

Vol: 400

Value: 1848

RAFFLES MEDICAL GROUP LTD
(R01.SI)

4.530

-0.150 / -3.21%

Vol: 916600

Value: 4172100

KEPPEL CORPORATION LIMITED
(BN4.SI)

6.860

-0.150 / -2.14%

Vol: 3594400

Value: 24645294

COURAGE MARINE GROUP LIMITED
(ATL.SI)

0.500

-0.140 / -21.88%

Vol: 7000

Value: 3500

SEMBCORP INDUSTRIES LTD
(U96.SI)

3.390

-0.120 / -3.42%

Vol: 3409500

Value: 11586621

OVERSEA-CHINESE BANKING CORP
(O39.SI)

9.020

-0.120 / -1.31%

Vol: 4644800

Value: 41931146

UOL GROUP LIMITED
(U14.SI)

6.070

-0.110 / -1.78%

Vol: 864500

Value: 5267939

SINGAPORE EXCHANGE LIMITED
(S68.SI)
CD

7.470

-0.100 / -1.32%

Vol: 1852100

Value: 13850038

FORTUNE REAL ESTATE INV TRUST
(F25U.SI)

HKD 7.400

-0.100 / -1.33%

Vol: 58300

Value: 433878

SHANGRI-LA ASIA LIMITED
(S07.SI)
CD

HKD 7.450

-0.100 / -1.32%

Vol: 13000

Value: 96850

CITY DEVELOPMENTS LIMITED
(C09.SI)

8.350

-0.100 / -1.18%

Vol: 788200

Value: 6597264

WILMAR INTERNATIONAL LIMITED
(F34.SI)

2.570

-0.090 / -3.38%

Vol: 7736000

Value: 19967891

SATS LTD.
(S58.SI)

3.750

-0.070 / -1.83%

Vol: 989600

Value: 3717786

UNITED ENGINEERS LTD ORD
(U04.SI)

1.895

-0.060 / -3.07%

Vol: 575900

Value: 1098137

Top 20 Gainers (%)

INFINIO GROUP LIMITED
(5G4.SI)

0.002

+0.001 / +100.00%

Vol: 100200

Value: 200

ISR CAPITAL LIMITED
(5EC.SI)

0.009

+0.004 / +80.00%

Vol: 1092600

Value: 7304

ELEKTROMOTIVE GROUP LIMITED
(5VU.SI)

0.004

+0.001 / +33.33%

Vol: 200100

Value: 600

TOP GLOBAL LIMITED
(519.SI)

0.005

+0.001 / +25.00%

Vol: 2108400

Value: 8433

NUTRYFARM INTERNATIONAL LTD
(AZT.SI)

0.390

+0.070 / +21.88%

Vol: 12600

Value: 4039

MANHATTAN RESOURCES LIMITED
(L02.SI)

0.199

+0.029 / +17.06%

Vol: 44600

Value: 9137

CPH LTD
(539.SI)

0.007

+0.001 / +16.67%

Vol: 300

Value: 1

HUATIONG GLOBAL LIMITED
(41B.SI)

0.230

+0.030 / +15.00%

Vol: 90000

Value: 20541

OLS ENTERPRISE LTD.
(ADJ.SI)

0.008

+0.001 / +14.29%

Vol: 8092000

Value: 63654

CSC HOLDINGS LTD
(C06.SI)

0.033

+0.004 / +13.79%

Vol: 347100

Value: 11456

THAKRAL CORPORATION LTD
(AWI.SI)

0.340

+0.040 / +13.33%

Vol: 5300

Value: 1470

ICP LTD
(5I4.SI)

0.009

+0.001 / +12.50%

Vol: 257600

Value: 2060

SINGAPORE EDEVELOPMENT LTD
(40V.SI)

0.029

+0.003 / +11.54%

Vol: 125000

Value: 3625

MERCURIUS CAP INVESTMENT LTD
(5RF.SI)

0.010

+0.001 / +11.11%

Vol: 2799000

Value: 27990

LAFE CORPORATION LIMITED
(AYB.SI)

1.500

+0.150 / +11.11%

Vol: 49700

Value: 72400

STARLAND HOLDINGS LIMITED
(5UA.SI)

0.090

+0.009 / +11.11%

Vol: 25900

Value: 2306

SEROJA INVESTMENTS LIMITED
(IW5.SI)

0.070

+0.007 / +11.11%

Vol: 14400

Value: 888

HLH GROUP LIMITED
(H27.SI)

0.011

+0.001 / +10.00%

Vol: 1335000

Value: 13850

IX BIOPHARMA LTD.
(42C.SI)

0.280

+0.025 / +9.80%

Vol: 5600

Value: 1568

HIAP TONG CORPORATION LTD.
(5PO.SI)

0.080

+0.007 / +9.59%

Vol: 700

Value: 50

Top 20 Losers (%)

CHINA SKY CHEM FIBRE CO., LTD.
(E90.SI)

0.060

-0.042 / -41.18%

Vol: 23372700

Value: 1504192

CHINA AUTO ELECTRONICS GRP LTD
(T42.SI)

0.036

-0.018 / -33.33%

Vol: 31000

Value: 1536

SERRANO LIMITED R
(42IR.SI)

0.002

-0.001 / -33.33%

Vol: 584000

Value: 1168

IMPERIUM CROWN LIMITED
(5HT.SI)

0.056

-0.019 / -25.33%

Vol: 50100

Value: 3805

LIFEBRANDZ LTD.
(L20.SI)

0.003

-0.001 / -25.00%

Vol: 200

Value: 0

CHINA HONGCHENG HOLDINGS LTD
(C0Z.SI)

0.003

-0.001 / -25.00%

Vol: 1000000

Value: 3000

ANNICA HOLDINGS LIMITED
(5AL.SI)

0.003

-0.001 / -25.00%

Vol: 235000

Value: 705

COURAGE MARINE GROUP LIMITED
(ATL.SI)

0.500

-0.140 / -21.88%

Vol: 7000

Value: 3500

IPCO INT'L LIMITED
(I11.SI)

0.004

-0.001 / -20.00%

Vol: 1714100

Value: 6856

WE HOLDINGS LTD.
(5RJ.SI)

0.004

-0.001 / -20.00%

Vol: 2500000

Value: 10000

DATAPULSE TECHNOLOGY LIMITED
(D04.SI)

0.083

-0.018 / -17.82%

Vol: 20000

Value: 1630

CHINA YUANBANG PROP HLDGS LTD
(BCD.SI)

0.260

-0.050 / -16.13%

Vol: 31700

Value: 8240

EUROSPORTS GLOBAL LIMITED
(5G1.SI)

0.170

-0.030 / -15.00%

Vol: 50000

Value: 8500

FULL APEX (HOLDINGS) LIMITED
(F18.SI)

0.046

-0.008 / -14.81%

Vol: 111500

Value: 3678

NEW WAVE HOLDINGS LTD.
(5FX.SI)

0.006

-0.001 / -14.29%

Vol: 250100

Value: 1750

HEALTHWAY MEDICAL CORP LTD
(5NG.SI)

0.048

-0.008 / -14.29%

Vol: 32164600

Value: 1580481

JASPER INVESTMENTS LIMITED
(FQ7.SI)

0.006

-0.001 / -14.29%

Vol: 471000

Value: 2826

FOOD EMPIRE HOLDINGS LIMITED
(F03.SI)

0.230

-0.035 / -13.21%

Vol: 8000

Value: 1840

EMAS OFFSHORE LIMITED
(UQ4.SI)

0.235

-0.035 / -12.96%

Vol: 2000

Value: 470

ATTILAN GROUP LIMITED
(5ET.SI)

0.007

-0.001 / -12.50%

Vol: 1030000

Value: 8140

Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/