SGX Top Gainers, Top Losers, Top Volume, Top Value & Market Indices 2015-09-09

SGinvestors.io

FTSE ST Indices

STI Index

+42.86
(+1.49%)

2928.18

All-Share Index

+10.07
(+1.46%)

701.72

Mid Cap Index

+8.62
(+1.30%)

672.70

Small Cap Index

+5.95 (+1.49%)

404.67

Fledgling Index

+4.24 (+0.53%)

806.23

Catalist Index

+2.46 (+0.44%)

563.41

Basic

+0.25
(+0.24%)

103.91

China Index

+3.89
(+1.94%)

204.32

China Top Index

+3.34
(+2.02%)

169.07

Consumer Goods Index

+3.16
(+0.77%)

411.66

Consumer Services Index

+5.44
(+0.75%)

731.99

Financials Index

+12.77
(+1.66%)

782.17

Health Care Index

+43.43
(+3.13%)

1428.95

Industrials Index

+1.74
(+0.26%)

675.30

Maritime Index

+5.94
(+2.88%)

212.04

Oil & Gas Index

+10.58
(+2.51%)

432.73

Real Estate Holding

+8.32
(+1.21%)

693.79

Real Estate Index

+9.58
(+1.41%)

689.53

Real Estate Investment

+10.87
(+1.58%)

697.18

Technology Index

-1.43
(-0.49%)

292.27

Telecommunications Inde

+28.38
(+2.99%)

977.90

Utilities Index

+3.89
(+0.88%)

444.61

Top 20 Volume

EZRA HOLDINGS LIMITED
(5DN.SI)

0.129

-0.002 / -1.53%

Vol: 76238800

Value: 9950742

YUUZOO CORPORATION LIMITED
(AFC.SI)

0.172

+0.003 / +1.78%

Vol: 69196800

Value: 12067861

INTL HEALTHWAY CORP LIMITED
(5WA.SI)

0.315

- / -

Vol: 52318600

Value: 16481063

NOBLE GROUP LIMITED
(N21.SI)

0.530

-0.005 / -0.93%

Vol: 48548100

Value: 25832148

SINGTEL
(Z74.SI)

3.770

+0.120 / +3.29%

Vol: 48370200

Value: 181142253

REX INTERNATIONAL HOLDING LTD
(5WH.SI)

0.102

+0.008 / +8.51%

Vol: 48357300

Value: 4889464

CHINA NEW TOWN DEVT CO LIMITED
(D4N.SI)

0.062

+0.008 / +14.81%

Vol: 45969400

Value: 2790132

GEO ENERGY RESOURCES LIMITED
(RE4.SI)

0.116

-0.020 / -14.71%

Vol: 32470400

Value: 3955575

SUNNINGDALE TECH LTD
(T35.SI)

0.177

+0.003 / +1.72%

Vol: 32060900

Value: 5891659

NEW SILKROUTES GROUP LIMITED
(G77.SI)

0.001

- / -

Vol: 27148000

Value: 27148

CHINA BEARING (SINGAPORE) LTD.
(AD7.SI)

0.032

+0.007 / +28.00%

Vol: 26859900

Value: 779755

YANGZIJIANG SHIPBLDG HLDGS LTD
(BS6.SI)

1.150

+0.050 / +4.55%

Vol: 26575700

Value: 30515678

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.080

+0.040 / +1.96%

Vol: 26475700

Value: 54594238

GOLDEN AGRI-RESOURCES LTD
(E5H.SI)

0.310

+0.010 / +3.33%

Vol: 25559100

Value: 7808075

THE STRATECH GROUP LIMITED
(ATN.SI)

0.058

- / -

Vol: 20259500

Value: 1184549

CORDLIFE GROUP LIMITED
(P8A.SI)
CD

1.365

+0.050 / +3.80%

Vol: 17426700

Value: 24460020

HUTCHISON PORT HOLDINGS TRUST
(NS8U.SI)

USD 0.570

+0.025 / +4.59%

Vol: 17357000

Value: 9832863

CHINA ENVIRONMENT LTD.
(5OU.SI)

0.112

+0.006 / +5.66%

Vol: 15776800

Value: 1755820

GENTING SINGAPORE PLC
(G13.SI)

0.740

+0.005 / +0.68%

Vol: 15590500

Value: 11488326

EZION HOLDINGS LIMITED
(5ME.SI)

0.690

-0.005 / -0.72%

Vol: 15508300

Value: 10811203

Top 20 Value

SINGTEL
(Z74.SI)

3.770

+0.120 / +3.29%

Vol: 48370200

Value: 181142253

DBS GROUP HOLDINGS LTD
(D05.SI)

17.960

+0.260 / +1.47%

Vol: 7749400

Value: 138597691

UNITED OVERSEAS BANK LTD
(U11.SI)

19.800

+0.500 / +2.59%

Vol: 4261600

Value: 83729972

OVERSEA-CHINESE BANKING CORP
(O39.SI)

9.140

+0.150 / +1.67%

Vol: 7853600

Value: 71381077

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.080

+0.040 / +1.96%

Vol: 26475700

Value: 54594238

KEPPEL CORPORATION LIMITED
(BN4.SI)

7.010

+0.190 / +2.79%

Vol: 4797200

Value: 33239024

YANGZIJIANG SHIPBLDG HLDGS LTD
(BS6.SI)

1.150

+0.050 / +4.55%

Vol: 26575700

Value: 30515678

CAPITALAND LIMITED
(C31.SI)

2.860

+0.060 / +2.14%

Vol: 10613100

Value: 30163702

NOBLE GROUP LIMITED
(N21.SI)

0.530

-0.005 / -0.93%

Vol: 48548100

Value: 25832148

WILMAR INTERNATIONAL LIMITED
(F34.SI)

2.660

+0.060 / +2.31%

Vol: 9659000

Value: 25506919

CORDLIFE GROUP LIMITED
(P8A.SI)
CD

1.365

+0.050 / +3.80%

Vol: 17426700

Value: 24460020

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 48.000

-0.920 / -1.88%

Vol: 506700

Value: 24097518

SINGAPORE PRESS HLDGS LTD
(T39.SI)

3.920

+0.010 / +0.26%

Vol: 6032200

Value: 23593494

SINGAPORE EXCHANGE LIMITED
(S68.SI)
CD

7.570

+0.160 / +2.16%

Vol: 3076900

Value: 23084839

ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)

2.230

+0.070 / +3.24%

Vol: 8763100

Value: 19480286

CAPITALAND MALL TRUST
(C38U.SI)

1.910

+0.030 / +1.60%

Vol: 9838300

Value: 18730760

CAPITALAND COMMERCIAL TRUST
(C61U.SI)

1.350

+0.030 / +2.27%

Vol: 12768400

Value: 17109147

INTL HEALTHWAY CORP LIMITED
(5WA.SI)

0.315

- / -

Vol: 52318600

Value: 16481063

SEMBCORP INDUSTRIES LTD
(U96.SI)

3.510

+0.100 / +2.93%

Vol: 3865100

Value: 13409241

COMFORTDELGRO CORPORATION LTD
(C52.SI)

2.870

+0.010 / +0.35%

Vol: 4465700

Value: 12753404

Top 20 Gainers ($)

UNITED OVERSEAS BANK LTD
(U11.SI)

19.800

+0.500 / +2.59%

Vol: 4261600

Value: 83729972

JARDINE CYCLE & CARRIAGE LTD
(C07.SI)

29.930

+0.360 / +1.22%

Vol: 277100

Value: 8267982

GREAT EASTERN HLDGS LTD
(G07.SI)

20.430

+0.340 / +1.69%

Vol: 35700

Value: 723192

RAFFLES MEDICAL GROUP LTD
(R01.SI)

4.680

+0.280 / +6.36%

Vol: 651000

Value: 2985234

DBS GROUP HOLDINGS LTD
(D05.SI)

17.960

+0.260 / +1.47%

Vol: 7749400

Value: 138597691

SHANGRI-LA ASIA LIMITED
(S07.SI)
CD

HKD 7.550

+0.230 / +3.14%

Vol: 3200

Value: 24160

LAFE CORPORATION LIMITED
(AYB.SI)

1.350

+0.200 / +17.39%

Vol: 50400

Value: 67914

KEPPEL CORPORATION LIMITED
(BN4.SI)

7.010

+0.190 / +2.79%

Vol: 4797200

Value: 33239024

SINGAPORE EXCHANGE LIMITED
(S68.SI)
CD

7.570

+0.160 / +2.16%

Vol: 3076900

Value: 23084839

OVERSEA-CHINESE BANKING CORP
(O39.SI)

9.140

+0.150 / +1.67%

Vol: 7853600

Value: 71381077

SATS LTD.
(S58.SI)

3.820

+0.120 / +3.24%

Vol: 2165900

Value: 8204455

SINGTEL
(Z74.SI)

3.770

+0.120 / +3.29%

Vol: 48370200

Value: 181142253

SEMBCORP INDUSTRIES LTD
(U96.SI)

3.510

+0.100 / +2.93%

Vol: 3865100

Value: 13409241

S I2I LIMITED
(BAI.SI)

0.500

+0.100 / +25.00%

Vol: 8600

Value: 4299

HOTEL ROYAL LTD
(H12.SI)

3.490

+0.100 / +2.95%

Vol: 2000

Value: 6980

BUKIT SEMBAWANG ESTATES LTD
(B61.SI)

4.790

+0.090 / +1.91%

Vol: 2900

Value: 13737

SINGAPORE AIRLINES LTD
(C6L.SI)

10.260

+0.090 / +0.88%

Vol: 1205700

Value: 12343646

SINGAPORE TECH ENGINEERING LTD
(S63.SI)

3.060

+0.090 / +3.03%

Vol: 3566000

Value: 10801931

UNITED OVERSEAS INSURANCE LTD
(U13.SI)

4.390

+0.080 / +1.86%

Vol: 100

Value: 439

SEMBCORP MARINE LTD
(S51.SI)

2.430

+0.080 / +3.40%

Vol: 2641900

Value: 6324341

Top 20 Losers ($)

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 48.000

-0.920 / -1.88%

Vol: 506700

Value: 24097518

FUXING CHINA GROUP LIMITED
(AWK.SI)

0.300

-0.250 / -45.45%

Vol: 10000

Value: 3000

CHINA FIBRETECH LTD.
(AXL.SI)

0.900

-0.135 / -13.04%

Vol: 65200

Value: 66757

HOTEL PROPERTIES LTD
(H15.SI)

3.680

-0.100 / -2.65%

Vol: 1000

Value: 3680

CHINA MINZHONG FOOD CORP LTD
(K2N.SI)

0.650

-0.050 / -7.14%

Vol: 194900

Value: 127675

ACMA LTD.
(AYV.SI)

0.640

-0.045 / -6.57%

Vol: 5400

Value: 3248

GP INDUSTRIES LIMITED
(G20.SI)

0.615

-0.045 / -6.82%

Vol: 190000

Value: 117050

POH TIONG CHOON LOGISTICS LTD
(P01.SI)
CD

0.710

-0.040 / -5.33%

Vol: 10300

Value: 7368

EXCELPOINT TECHNOLOGY LTD
(BDF.SI)

0.385

-0.030 / -7.23%

Vol: 7100

Value: 2774

UOL GROUP LIMITED
(U14.SI)

6.180

-0.030 / -0.48%

Vol: 1663200

Value: 10284711

GUOCOLAND LIMITED
(F17.SI)
CD

1.915

-0.030 / -1.54%

Vol: 42200

Value: 81016

KRISENERGY LTD.
(SK3.SI)

0.325

-0.025 / -7.14%

Vol: 1000

Value: 325

OKH GLOBAL LTD.
(S3N.SI)

0.680

-0.025 / -3.55%

Vol: 5589500

Value: 3822117

FAR EAST GROUP LIMITED
(5TJ.SI)

0.121

-0.021 / -14.79%

Vol: 200

Value: 26

CEI CONTRACT MANUFACTURING LTD
(AVV.SI)

0.470

-0.020 / -4.08%

Vol: 35600

Value: 17082

GEO ENERGY RESOURCES LIMITED
(RE4.SI)

0.116

-0.020 / -14.71%

Vol: 32470400

Value: 3955575

SOO KEE GROUP LTD.
(42G.SI)

0.220

-0.020 / -8.33%

Vol: 267600

Value: 57959

LOW KENG HUAT (SINGAPORE) LTD
(F1E.SI)

0.525

-0.020 / -3.67%

Vol: 45200

Value: 24107

KTL GLOBAL LIMITED
(EB7.SI)

0.100

-0.018 / -15.25%

Vol: 1459800

Value: 146003

BENG KUANG MARINE LIMITED
(BEZ.SI)

0.163

-0.017 / -9.44%

Vol: 122700

Value: 20345

Top 20 Gainers (%)

CITYNEON HOLDINGS LIMITED R
(BFJR.SI)

0.009

+0.004 / +80.00%

Vol: 10000

Value: 90

LIFEBRANDZ LTD.
(L20.SI)

0.004

+0.001 / +33.33%

Vol: 1000100

Value: 4000

F J BENJAMIN HOLDINGS LTD
(F10.SI)

0.109

+0.025 / +29.76%

Vol: 100

Value: 10

SUNTAR ECO-CITY LIMITED
(CZ3.SI)

0.090

+0.020 / +28.57%

Vol: 50000

Value: 4500

CHINA BEARING (SINGAPORE) LTD.
(AD7.SI)

0.032

+0.007 / +28.00%

Vol: 26859900

Value: 779755

PSL HOLDINGS LTD
(L6T.SI)

0.079

+0.017 / +27.42%

Vol: 1428800

Value: 106335

JADASON ENTERPRISES LTD
(J03.SI)

0.019

+0.004 / +26.67%

Vol: 303100

Value: 4546

S I2I LIMITED
(BAI.SI)

0.500

+0.100 / +25.00%

Vol: 8600

Value: 4299

IPCO INT'L LIMITED
(I11.SI)

0.005

+0.001 / +25.00%

Vol: 890100

Value: 4060

ANNAIK LIMITED
(A52.SI)

0.099

+0.019 / +23.75%

Vol: 400500

Value: 32293

HU AN CABLE HOLDINGS LTD.
(KI3.SI)

0.011

+0.002 / +22.22%

Vol: 11910000

Value: 123110

USP GROUP LIMITED
(A6F.SI)

0.050

+0.009 / +21.95%

Vol: 60100

Value: 2640

LEADER ENVIRONMENTAL TECH LTD
(LS9.SI)

0.040

+0.007 / +21.21%

Vol: 6000

Value: 238

MOYA HOLDINGS ASIA LIMITED
(5WE.SI)

0.041

+0.007 / +20.59%

Vol: 52300

Value: 1794

LAFE CORPORATION LIMITED
(AYB.SI)

1.350

+0.200 / +17.39%

Vol: 50400

Value: 67914

JASPER INVESTMENTS LIMITED
(FQ7.SI)

0.007

+0.001 / +16.67%

Vol: 1281100

Value: 7685

INDIABULLS PROPERTIES INVTRUST
(BESU.SI)

0.250

+0.035 / +16.28%

Vol: 108200

Value: 27154

HIAP TONG CORPORATION LTD.
(5PO.SI)

0.073

+0.010 / +15.87%

Vol: 200

Value: 14

NATURAL COOL HOLDINGS LIMITED
(5IF.SI)

0.139

+0.019 / +15.83%

Vol: 432000

Value: 59628

CHINA NEW TOWN DEVT CO LIMITED
(D4N.SI)

0.062

+0.008 / +14.81%

Vol: 45969400

Value: 2790132

Top 20 Losers (%)

INFINIO GROUP LIMITED
(5G4.SI)

0.001

-0.001 / -50.00%

Vol: 100

Value: 0

FUXING CHINA GROUP LIMITED
(AWK.SI)

0.300

-0.250 / -45.45%

Vol: 10000

Value: 3000

LH GROUP LIMITED
(C4P.SI)

0.002

-0.001 / -33.33%

Vol: 4334300

Value: 13002

SERRANO LIMITED R
(42IR.SI)

0.003

-0.001 / -25.00%

Vol: 490000

Value: 1470

UNIVERSAL RESOURCE & SVCS LTD
(W81.SI)

0.019

-0.006 / -24.00%

Vol: 47000

Value: 893

TOP GLOBAL LIMITED
(519.SI)

0.004

-0.001 / -20.00%

Vol: 6100100

Value: 24400

SINGAPORE EDEVELOPMENT LTD
(40V.SI)

0.026

-0.006 / -18.75%

Vol: 30000

Value: 780

ISR CAPITAL LIMITED
(5EC.SI)

0.005

-0.001 / -16.67%

Vol: 4538900

Value: 20394

KTL GLOBAL LIMITED
(EB7.SI)

0.100

-0.018 / -15.25%

Vol: 1459800

Value: 146003

FAR EAST GROUP LIMITED
(5TJ.SI)

0.121

-0.021 / -14.79%

Vol: 200

Value: 26

GEO ENERGY RESOURCES LIMITED
(RE4.SI)

0.116

-0.020 / -14.71%

Vol: 32470400

Value: 3955575

DARCO WATER TECHNOLOGIES LTD
(5CB.SI)

0.019

-0.003 / -13.64%

Vol: 400

Value: 8

CHINA FIBRETECH LTD.
(AXL.SI)

0.900

-0.135 / -13.04%

Vol: 65200

Value: 66757

LUZHOU BIO-CHEM TECHNOLOGY LTD
(L46.SI)

0.032

-0.004 / -11.11%

Vol: 2316300

Value: 76266

CHINA YONGSHENG LIMITED
(5KK.SI)

0.017

-0.002 / -10.53%

Vol: 594500

Value: 10506

P99 HOLDINGS LIMITED
(5UV.SI)

0.070

-0.008 / -10.26%

Vol: 1800000

Value: 126000

BENG KUANG MARINE LIMITED
(BEZ.SI)

0.163

-0.017 / -9.44%

Vol: 122700

Value: 20345

KLW HOLDINGS LTD
(504.SI)

0.010

-0.001 / -9.09%

Vol: 3599900

Value: 35999

COMPACT METAL INDUSTRIES LTD
(T4E.SI)

0.030

-0.003 / -9.09%

Vol: 1000000

Value: 30473

KODA LTD
(5BK.SI)

0.080

-0.008 / -9.09%

Vol: 186500

Value: 14920

Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/