SGX Top Gainers, Top Losers, Top Volume, Top Value & Market Indices 2015-09-08

SGinvestors.io

FTSE ST Indices

STI Index

+32.91
(+1.15%)

2885.32

All-Share Index

+7.85
(+1.15%)

691.65

Mid Cap Index

+7.97
(+1.21%)

664.08

Small Cap Index

+3.53 (+0.89%)

398.72

Fledgling Index

+2.91 (+0.36%)

801.99

Catalist Index

+3.98 (+0.71%)

560.95

Basic

+2.24
(+2.21%)

103.66

China Index

+2.38
(+1.20%)

200.43

China Top Index

+3.02
(+1.86%)

165.73

Consumer Goods Index

+0.96
(+0.24%)

408.50

Consumer Services Index

+12.34
(+1.73%)

726.55

Financials Index

+10.01
(+1.32%)

769.40

Health Care Index

+13.99
(+1.02%)

1385.52

Industrials Index

+7.14
(+1.07%)

673.56

Maritime Index

+4.78
(+2.37%)

206.10

Oil & Gas Index

+8.94
(+2.16%)

422.15

Real Estate Holding

+11.78
(+1.75%)

685.47

Real Estate Index

+7.48
(+1.11%)

679.95

Real Estate Investment

+3.72
(+0.54%)

686.31

Technology Index

+0.90
(+0.31%)

293.70

Telecommunications Inde

-3.37
(-0.35%)

949.52

Utilities Index

+11.40
(+2.66%)

440.72

Top 20 Volume

EZRA HOLDINGS LIMITED
(5DN.SI)

0.131

+0.002 / +1.55%

Vol: 89968900

Value: 11726409

YUUZOO CORPORATION LIMITED
(AFC.SI)

0.169

+0.025 / +17.36%

Vol: 76079300

Value: 11905822

INTL HEALTHWAY CORP LIMITED
(5WA.SI)

0.315

- / -

Vol: 49157300

Value: 15485937

NOBLE GROUP LIMITED
(N21.SI)

0.535

+0.020 / +3.88%

Vol: 39716700

Value: 20819602

MDR LIMITED
(A27.SI)

0.005

- / -

Vol: 35299900

Value: 176199

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.040

+0.020 / +0.99%

Vol: 33994000

Value: 67888263

SINGTEL
(Z74.SI)

3.650

-0.020 / -0.54%

Vol: 33245500

Value: 120379088

GREAT GROUP HOLDINGS LIMITED
(I5H.SI)

0.017

+0.001 / +6.25%

Vol: 32525200

Value: 549197

THE STRATECH GROUP LIMITED
(ATN.SI)

0.058

-0.001 / -1.69%

Vol: 30577600

Value: 1775228

PACIFIC ANDES RESOURCES DEVLTD
(P11.SI)

0.027

+0.002 / +8.00%

Vol: 27855000

Value: 737175

CHINESE GLOBAL INVESTORS GRP
(5CJ.SI)

0.037

+0.001 / +2.78%

Vol: 24882200

Value: 894007

VIBROPOWER CORPORATION LIMITED
(535.SI)

0.033

-0.008 / -19.51%

Vol: 22241500

Value: 827982

WILMAR INTERNATIONAL LIMITED
(F34.SI)

2.600

-0.030 / -1.14%

Vol: 21773800

Value: 55597874

GEO ENERGY RESOURCES LIMITED
(RE4.SI)

0.136

-0.024 / -15.00%

Vol: 21017900

Value: 3073501

EZION HOLDINGS LIMITED
(5ME.SI)

0.695

+0.010 / +1.46%

Vol: 19167800

Value: 13127987

YAMADA GREEN RESOURCES LIMITED
(MC7.SI)

0.097

+0.015 / +18.29%

Vol: 18882200

Value: 1730119

SIIC ENVIRONMENT HOLDINGS LTD.
(5GB.SI)

0.166

+0.007 / +4.40%

Vol: 18414800

Value: 2971485

SINOCLOUD GROUP LIMITED
(5EK.SI)

0.003

- / -

Vol: 18321000

Value: 54742

CHINA FISHERY GROUP LIMITED
(B0Z.SI)

0.087

+0.002 / +2.35%

Vol: 16316000

Value: 1397232

GENTING SINGAPORE PLC
(G13.SI)

0.735

+0.005 / +0.68%

Vol: 15897300

Value: 11555395

Top 20 Value

DBS GROUP HOLDINGS LTD
(D05.SI)

17.700

+0.260 / +1.49%

Vol: 7083800

Value: 123980154

SINGTEL
(Z74.SI)

3.650

-0.020 / -0.54%

Vol: 33245500

Value: 120379088

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.040

+0.020 / +0.99%

Vol: 33994000

Value: 67888263

OVERSEA-CHINESE BANKING CORP
(O39.SI)

8.990

+0.160 / +1.81%

Vol: 7146000

Value: 63738119

WILMAR INTERNATIONAL LIMITED
(F34.SI)

2.600

-0.030 / -1.14%

Vol: 21773800

Value: 55597874

UNITED OVERSEAS BANK LTD
(U11.SI)

19.300

+0.150 / +0.78%

Vol: 2351100

Value: 45223342

KEPPEL CORPORATION LIMITED
(BN4.SI)

6.820

+0.130 / +1.94%

Vol: 6362300

Value: 42542916

CAPITALAND LIMITED
(C31.SI)

2.800

+0.070 / +2.56%

Vol: 15280700

Value: 41821356

ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)

2.160

- / -

Vol: 13538800

Value: 29366883

NOBLE GROUP LIMITED
(N21.SI)

0.535

+0.020 / +3.88%

Vol: 39716700

Value: 20819602

SINGAPORE EXCHANGE LIMITED
(S68.SI)
CD

7.410

+0.210 / +2.92%

Vol: 2743400

Value: 20024765

CAPITALAND MALL TRUST
(C38U.SI)

1.880

-0.005 / -0.27%

Vol: 8927300

Value: 16807090

SINGAPORE PRESS HLDGS LTD
(T39.SI)

3.910

+0.070 / +1.82%

Vol: 4231000

Value: 16386426

INTL HEALTHWAY CORP LIMITED
(5WA.SI)

0.315

- / -

Vol: 49157300

Value: 15485937

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 6.700

+0.110 / +1.67%

Vol: 2003600

Value: 13391470

EZION HOLDINGS LIMITED
(5ME.SI)

0.695

+0.010 / +1.46%

Vol: 19167800

Value: 13127987

SINGAPORE TECH ENGINEERING LTD
(S63.SI)

2.970

+0.090 / +3.13%

Vol: 4333000

Value: 12636418

YUUZOO CORPORATION LIMITED
(AFC.SI)

0.169

+0.025 / +17.36%

Vol: 76079300

Value: 11905822

SINGAPORE AIRLINES LTD
(C6L.SI)

10.170

+0.320 / +3.25%

Vol: 1180500

Value: 11831426

CAPITALAND COMMERCIAL TRUST
(C61U.SI)

1.320

+0.020 / +1.54%

Vol: 8964700

Value: 11742963

Top 20 Gainers ($)

JARDINE CYCLE & CARRIAGE LTD
(C07.SI)

29.570

+0.650 / +2.25%

Vol: 211900

Value: 6181071

SINGAPORE AIRLINES LTD
(C6L.SI)

10.170

+0.320 / +3.25%

Vol: 1180500

Value: 11831426

DBS GROUP HOLDINGS LTD
(D05.SI)

17.700

+0.260 / +1.49%

Vol: 7083800

Value: 123980154

SHANGRI-LA ASIA LIMITED
(S07.SI)
CD

HKD 7.320

+0.220 / +3.10%

Vol: 9400

Value: 69464

SINGAPORE EXCHANGE LIMITED
(S68.SI)
CD

7.410

+0.210 / +2.92%

Vol: 2743400

Value: 20024765

GREAT EASTERN HLDGS LTD
(G07.SI)

20.090

+0.210 / +1.06%

Vol: 11500

Value: 228957

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 48.920

+0.200 / +0.41%

Vol: 228300

Value: 11090474

UOL GROUP LIMITED
(U14.SI)

6.210

+0.160 / +2.64%

Vol: 977000

Value: 5979675

OVERSEA-CHINESE BANKING CORP
(O39.SI)

8.990

+0.160 / +1.81%

Vol: 7146000

Value: 63738119

CITY DEVELOPMENTS LIMITED
(C09.SI)

8.400

+0.150 / +1.82%

Vol: 1209000

Value: 10068018

FORTUNE REAL ESTATE INV TRUST
(F25U.SI)

HKD 7.430

+0.150 / +2.06%

Vol: 1064700

Value: 7869757

UNITED OVERSEAS BANK LTD
(U11.SI)

19.300

+0.150 / +0.78%

Vol: 2351100

Value: 45223342

KEPPEL CORPORATION LIMITED
(BN4.SI)

6.820

+0.130 / +1.94%

Vol: 6362300

Value: 42542916

JARDINE STRATEGIC HLDGS LTD
(J37.SI)

USD 28.050

+0.120 / +0.43%

Vol: 132400

Value: 3690164

WILLAS-ARRAY ELEC (HLDGS) LTD
(BDR.SI)

0.695

+0.115 / +19.83%

Vol: 2500

Value: 1737

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 6.700

+0.110 / +1.67%

Vol: 2003600

Value: 13391470

EXCELPOINT TECHNOLOGY LTD
(BDF.SI)

0.415

+0.100 / +31.75%

Vol: 40200

Value: 14490

CAPTII LIMITED
(AWV.SI)

0.550

+0.100 / +22.22%

Vol: 43100

Value: 22345

SINGAPORE TECH ENGINEERING LTD
(S63.SI)

2.970

+0.090 / +3.13%

Vol: 4333000

Value: 12636418

HAW PAR CORP LTD
(H02.SI)

8.290

+0.090 / +1.10%

Vol: 23200

Value: 191318

Top 20 Losers ($)

SINGAPORE INDEX FUND
(S45U.SI)

1.865

-0.135 / -6.75%

Vol: 1000

Value: 1865

CHINA FLEXIBLE PACK HLDG LTD
(BCX.SI)

0.605

-0.130 / -17.69%

Vol: 3000

Value: 1905

LAFE CORPORATION LIMITED
(AYB.SI)

1.150

-0.100 / -8.00%

Vol: 12300

Value: 14975

THAKRAL CORPORATION LTD
(AWI.SI)

0.300

-0.055 / -15.49%

Vol: 4600

Value: 1380

TALKMED GROUP LIMITED
(5G3.SI)
XD

1.010

-0.050 / -4.72%

Vol: 2200

Value: 2222

QIAN HU CORPORATION LIMITED
(BCV.SI)

0.182

-0.048 / -20.87%

Vol: 5800

Value: 1073

MM2 ASIA LTD.
(41C.SI)

0.590

-0.035 / -5.60%

Vol: 216500

Value: 132566

HOR KEW CORPORATION LIMITED
(BBP.SI)

0.400

-0.035 / -8.05%

Vol: 200

Value: 80

PETRA FOODS LIMITED
(P34.SI)

2.770

-0.030 / -1.07%

Vol: 49100

Value: 135413

UNITED INDUSTRIAL CORP LTD
(U06.SI)

3.100

-0.030 / -0.96%

Vol: 90100

Value: 277100

OUE LIMITED
(LJ3.SI)
CD

1.800

-0.030 / -1.64%

Vol: 833800

Value: 1494356

WILMAR INTERNATIONAL LIMITED
(F34.SI)

2.600

-0.030 / -1.14%

Vol: 21773800

Value: 55597874

BREADTALK GROUP LIMITED
(5DA.SI)

1.125

-0.030 / -2.60%

Vol: 360600

Value: 406831

FABCHEM CHINA LIMITED
(BFT.SI)

0.320

-0.030 / -8.57%

Vol: 5000

Value: 1693

MAPLETREE INDUSTRIAL TRUST
(ME8U.SI)

1.535

-0.025 / -1.60%

Vol: 1932300

Value: 2971426

F J BENJAMIN HOLDINGS LTD
(F10.SI)

0.084

-0.024 / -22.22%

Vol: 12000

Value: 911

GEO ENERGY RESOURCES LIMITED
(RE4.SI)

0.136

-0.024 / -15.00%

Vol: 21017900

Value: 3073501

CREATIVE TECHNOLOGY LTD
(C76.SI)

0.880

-0.020 / -2.22%

Vol: 12000

Value: 10600

SAIZEN REAL ESTATE INV TRUST
(T8JU.SI)

0.780

-0.020 / -2.50%

Vol: 523500

Value: 412350

IX BIOPHARMA LTD.
(42C.SI)

0.260

-0.020 / -7.14%

Vol: 135000

Value: 35450

Top 20 Gainers (%)

LH GROUP LIMITED
(C4P.SI)

0.003

+0.001 / +50.00%

Vol: 3233000

Value: 9699

SOO KEE GROUP LTD.
(42G.SI)

0.240

+0.060 / +33.33%

Vol: 1163500

Value: 247195

EXCELPOINT TECHNOLOGY LTD
(BDF.SI)

0.415

+0.100 / +31.75%

Vol: 40200

Value: 14490

S I2I LIMITED
(BAI.SI)

0.400

+0.090 / +29.03%

Vol: 400

Value: 156

WE HOLDINGS LTD.
(5RJ.SI)

0.005

+0.001 / +25.00%

Vol: 25000

Value: 125

KOON HOLDINGS LIMITED
(5DL.SI)

0.121

+0.022 / +22.22%

Vol: 2200

Value: 241

CAPTII LIMITED
(AWV.SI)

0.550

+0.100 / +22.22%

Vol: 43100

Value: 22345

JOYAS INTERNATIONAL HLDGS LTD
(E9L.SI)

0.017

+0.003 / +21.43%

Vol: 421700

Value: 5984

LUZHOU BIO-CHEM TECHNOLOGY LTD
(L46.SI)

0.036

+0.006 / +20.00%

Vol: 4804200

Value: 162146

JACKS INTERNATIONAL LIMITED
(BAC.SI)

0.420

+0.070 / +20.00%

Vol: 2900

Value: 1218

JASPER INVESTMENTS LIMITED
(FQ7.SI)

0.006

+0.001 / +20.00%

Vol: 230000

Value: 1380

ISR CAPITAL LIMITED
(5EC.SI)

0.006

+0.001 / +20.00%

Vol: 7033000

Value: 32928

WILLAS-ARRAY ELEC (HLDGS) LTD
(BDR.SI)

0.695

+0.115 / +19.83%

Vol: 2500

Value: 1737

YAMADA GREEN RESOURCES LIMITED
(MC7.SI)

0.097

+0.015 / +18.29%

Vol: 18882200

Value: 1730119

YUUZOO CORPORATION LIMITED
(AFC.SI)

0.169

+0.025 / +17.36%

Vol: 76079300

Value: 11905822

NEW WAVE HOLDINGS LTD.
(5FX.SI)

0.007

+0.001 / +16.67%

Vol: 20000

Value: 140

OLS ENTERPRISE LTD.
(ADJ.SI)

0.007

+0.001 / +16.67%

Vol: 1170000

Value: 8180

CHINA DAIRY GROUP LTD
(T16.SI)

0.103

+0.013 / +14.44%

Vol: 73700

Value: 7491

CEFC INTERNATIONAL LIMITED
(Y35.SI)

0.320

+0.040 / +14.29%

Vol: 4043400

Value: 1282359

HIAP SENG ENGINEERING LTD
(510.SI)

0.134

+0.016 / +13.56%

Vol: 800

Value: 107

Top 20 Losers (%)

LINAIR TECHNOLOGIES LIMITED
(5FW.SI)

0.024

-0.016 / -40.00%

Vol: 150000

Value: 3600

LIFEBRANDZ LTD.
(L20.SI)

0.003

-0.001 / -25.00%

Vol: 14000

Value: 42

F J BENJAMIN HOLDINGS LTD
(F10.SI)

0.084

-0.024 / -22.22%

Vol: 12000

Value: 911

HIAP TONG CORPORATION LTD.
(5PO.SI)

0.063

-0.017 / -21.25%

Vol: 5700

Value: 388

QIAN HU CORPORATION LIMITED
(BCV.SI)

0.182

-0.048 / -20.87%

Vol: 5800

Value: 1073

VIBROPOWER CORPORATION LIMITED
(535.SI)

0.033

-0.008 / -19.51%

Vol: 22241500

Value: 827982

CHINA FLEXIBLE PACK HLDG LTD
(BCX.SI)

0.605

-0.130 / -17.69%

Vol: 3000

Value: 1905

CHINA HAIDA LTD.
(C92.SI)

0.016

-0.003 / -15.79%

Vol: 8000

Value: 128

THAKRAL CORPORATION LTD
(AWI.SI)

0.300

-0.055 / -15.49%

Vol: 4600

Value: 1380

GEO ENERGY RESOURCES LIMITED
(RE4.SI)

0.136

-0.024 / -15.00%

Vol: 21017900

Value: 3073501

CHINA GREAT LAND HOLDINGS LTD.
(D50.SI)

0.024

-0.004 / -14.29%

Vol: 65000

Value: 1560

CHINA KUNDA TECH HOLDINGS LTD
(GU5.SI)

0.025

-0.003 / -10.71%

Vol: 98000

Value: 2550

YHI INTERNATIONAL LIMITED
(Y08.SI)

0.170

-0.020 / -10.53%

Vol: 105100

Value: 17877

MERCURIUS CAP INVESTMENT LTD
(5RF.SI)

0.009

-0.001 / -10.00%

Vol: 222100

Value: 1998

DAPAI INTL HLDG CO. LTD.
(FP1.SI)

0.009

-0.001 / -10.00%

Vol: 460000

Value: 4390

FABCHEM CHINA LIMITED
(BFT.SI)

0.320

-0.030 / -8.57%

Vol: 5000

Value: 1693

SERRANO LIMITED
(40R.SI)

0.110

-0.010 / -8.33%

Vol: 23000

Value: 2398

MYP LTD.
(F86.SI)

0.220

-0.020 / -8.33%

Vol: 20100

Value: 4727

HOR KEW CORPORATION LIMITED
(BBP.SI)

0.400

-0.035 / -8.05%

Vol: 200

Value: 80

LAFE CORPORATION LIMITED
(AYB.SI)

1.150

-0.100 / -8.00%

Vol: 12300

Value: 14975

Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/