SGX Top Gainers, Top Losers, Top Volume, Top Value & Market Indices 2015-09-07

SGinvestors.io

FTSE ST Indices

STI Index

-11.40
(-0.40%)

2852.41

All-Share Index

-3.15
(-0.46%)

683.80

Mid Cap Index

-4.77
(-0.72%)

656.11

Small Cap Index

-2.17 (-0.55%)

395.19

Fledgling Index

+0.47 (+0.06%)

799.08

Catalist Index

-3.37 (-0.60%)

556.97

Basic

-3.52
(-3.35%)

101.42

China Index

-1.58
(-0.79%)

198.05

China Top Index

-1.85
(-1.12%)

162.71

Consumer Goods Index

-6.62
(-1.60%)

407.54

Consumer Services Index

-1.60
(-0.22%)

714.21

Financials Index

-2.53
(-0.33%)

759.39

Health Care Index

-13.39
(-0.97%)

1371.53

Industrials Index

-1.70
(-0.25%)

666.42

Maritime Index

-1.53
(-0.75%)

201.32

Oil & Gas Index

-4.28
(-1.03%)

413.21

Real Estate Holding

-1.56
(-0.23%)

673.69

Real Estate Index

-3.06
(-0.45%)

672.47

Real Estate Investment

-4.47
(-0.65%)

682.59

Technology Index

-2.54
(-0.86%)

292.80

Telecommunications Inde

-4.97
(-0.52%)

952.89

Utilities Index

-7.37
(-1.69%)

429.32

Top 20 Volume

THE STRATECH GROUP LIMITED
(ATN.SI)

0.059

- / -

Vol: 65140300

Value: 3896296

EZRA HOLDINGS LIMITED
(5DN.SI)

0.129

-0.001 / -0.77%

Vol: 57994200

Value: 7558412

YUUZOO CORPORATION LIMITED
(AFC.SI)

0.144

+0.010 / +7.46%

Vol: 56243800

Value: 8031311

INTL HEALTHWAY CORP LIMITED
(5WA.SI)

0.315

-0.005 / -1.56%

Vol: 44301600

Value: 13955356

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.020

-0.020 / -0.98%

Vol: 29757000

Value: 59822297

NTEGRATOR INTERNATIONAL LTD
(5HC.SI)

0.023

+0.001 / +4.55%

Vol: 29340100

Value: 714577

GREAT GROUP HOLDINGS LIMITED
(I5H.SI)

0.016

-0.003 / -15.79%

Vol: 28091600

Value: 489392

NOBLE GROUP LIMITED
(N21.SI)

0.515

-0.010 / -1.90%

Vol: 20048200

Value: 10400094

SINGTEL
(Z74.SI)

3.670

-0.020 / -0.54%

Vol: 19253400

Value: 70830503

GENTING SINGAPORE PLC
(G13.SI)

0.730

+0.005 / +0.69%

Vol: 18181900

Value: 13245272

WILMAR INTERNATIONAL LIMITED
(F34.SI)

2.630

-0.110 / -4.01%

Vol: 14889300

Value: 39321141

HUTCHISON PORT HOLDINGS TRUST
(NS8U.SI)

USD 0.535

-0.005 / -0.93%

Vol: 13067600

Value: 6986411

CORDLIFE GROUP LIMITED
(P8A.SI)
CD

1.275

+0.055 / +4.51%

Vol: 12467100

Value: 17078916

YAMADA GREEN RESOURCES LIMITED
(MC7.SI)

0.082

+0.003 / +3.80%

Vol: 12428900

Value: 1005306

CHINA FISHERY GROUP LIMITED
(B0Z.SI)

0.085

-0.004 / -4.49%

Vol: 11618200

Value: 995397

GOLDEN AGRI-RESOURCES LTD
(E5H.SI)

0.295

-0.005 / -1.67%

Vol: 11373000

Value: 3360205

CAPITALAND LIMITED
(C31.SI)

2.730

-0.020 / -0.73%

Vol: 10968700

Value: 30000394

YANGZIJIANG SHIPBLDG HLDGS LTD
(BS6.SI)

1.060

-0.025 / -2.30%

Vol: 9642700

Value: 10323856

GEO ENERGY RESOURCES LIMITED
(RE4.SI)

0.160

-0.029 / -15.34%

Vol: 8450500

Value: 1491150

ASIA-PACIFIC STRATEGIC INV LTD
(5RA.SI)

0.030

- / -

Vol: 7804000

Value: 234120

Top 20 Value

DBS GROUP HOLDINGS LTD
(D05.SI)

17.440

-0.060 / -0.34%

Vol: 5915900

Value: 103046165

SINGTEL
(Z74.SI)

3.670

-0.020 / -0.54%

Vol: 19253400

Value: 70830503

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.020

-0.020 / -0.98%

Vol: 29757000

Value: 59822297

OVERSEA-CHINESE BANKING CORP
(O39.SI)

8.830

-0.030 / -0.34%

Vol: 6590800

Value: 58093768

UNITED OVERSEAS BANK LTD
(U11.SI)

19.150

- / -

Vol: 2982800

Value: 56855841

WILMAR INTERNATIONAL LIMITED
(F34.SI)

2.630

-0.110 / -4.01%

Vol: 14889300

Value: 39321141

CAPITALAND LIMITED
(C31.SI)

2.730

-0.020 / -0.73%

Vol: 10968700

Value: 30000394

KEPPEL CORPORATION LIMITED
(BN4.SI)

6.690

-0.060 / -0.89%

Vol: 3104600

Value: 20800960

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 6.590

+0.030 / +0.46%

Vol: 2921900

Value: 19074569

CORDLIFE GROUP LIMITED
(P8A.SI)
CD

1.275

+0.055 / +4.51%

Vol: 12467100

Value: 17078916

INTL HEALTHWAY CORP LIMITED
(5WA.SI)

0.315

-0.005 / -1.56%

Vol: 44301600

Value: 13955356

GENTING SINGAPORE PLC
(G13.SI)

0.730

+0.005 / +0.69%

Vol: 18181900

Value: 13245272

CAPITALAND MALL TRUST
(C38U.SI)

1.885

-0.010 / -0.53%

Vol: 6626900

Value: 12467298

CITY DEVELOPMENTS LIMITED
(C09.SI)

8.250

-0.120 / -1.43%

Vol: 1324100

Value: 10998259

ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)

2.160

-0.010 / -0.46%

Vol: 4943300

Value: 10744154

NOBLE GROUP LIMITED
(N21.SI)

0.515

-0.010 / -1.90%

Vol: 20048200

Value: 10400094

YANGZIJIANG SHIPBLDG HLDGS LTD
(BS6.SI)

1.060

-0.025 / -2.30%

Vol: 9642700

Value: 10323856

SINGAPORE PRESS HLDGS LTD
(T39.SI)

3.840

-0.020 / -0.52%

Vol: 2599600

Value: 9996351

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 48.720

-0.480 / -0.98%

Vol: 198000

Value: 9616448

SINGAPORE EXCHANGE LIMITED
(S68.SI)
CD

7.200

- / -

Vol: 1315800

Value: 9459537

Top 20 Gainers ($)

JARDINE STRATEGIC HLDGS LTD
(J37.SI)

USD 27.930

+0.210 / +0.76%

Vol: 139400

Value: 3866133

HAW PAR CORP LTD
(H02.SI)

8.200

+0.100 / +1.23%

Vol: 5600

Value: 45844

LI HENG CHEM FIBRE TECH LTD
(AXZ.SI)

0.630

+0.080 / +14.55%

Vol: 27900

Value: 16520

CHANGTIAN PLASTIC & CHEM LTD
(AXV.SI)

0.725

+0.065 / +9.85%

Vol: 5000

Value: 3625

SIA ENGINEERING CO LTD
(S59.SI)

3.460

+0.060 / +1.76%

Vol: 38700

Value: 131944

CORDLIFE GROUP LIMITED
(P8A.SI)
CD

1.275

+0.055 / +4.51%

Vol: 12467100

Value: 17078916

QIAN HU CORPORATION LIMITED
(BCV.SI)

0.230

+0.045 / +24.32%

Vol: 2500

Value: 580

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 6.590

+0.030 / +0.46%

Vol: 2921900

Value: 19074569

TALKMED GROUP LIMITED
(5G3.SI)
CD

1.060

+0.030 / +2.91%

Vol: 9000

Value: 9152

COLEX HOLDINGS LIMITED
(567.SI)

0.305

+0.025 / +8.93%

Vol: 15600

Value: 4358

GUOCOLAND LIMITED
(F17.SI)
CD

1.950

+0.025 / +1.30%

Vol: 71700

Value: 138220

AZTECH GROUP LTD.
(AVZ.SI)

0.770

+0.020 / +2.67%

Vol: 9900

Value: 7723

SOUTHERN PACKAGING GROUP LTD
(T77.SI)

0.125

+0.020 / +19.05%

Vol: 5100

Value: 487

HANWELL HOLDINGS LIMITED
(DM0.SI)

0.250

+0.020 / +8.70%

Vol: 30100

Value: 6925

UNITED INDUSTRIAL CORP LTD
(U06.SI)

3.130

+0.020 / +0.64%

Vol: 9400

Value: 29232

OVERSEAS EDUCATION LIMITED
(RQ1.SI)

0.650

+0.020 / +3.17%

Vol: 8100

Value: 5152

VGO CORPORATION LIMITED
(PH0.SI)

0.148

+0.020 / +15.63%

Vol: 1200

Value: 170

NEPTUNE ORIENT LINES LIMITED
(N03.SI)

0.855

+0.020 / +2.40%

Vol: 2257000

Value: 1911000

SINGAPURA FINANCE LTD
(S23.SI)
CD

0.980

+0.020 / +2.08%

Vol: 7000

Value: 6760

RAMBA ENERGY LIMITED
(R14.SI)

0.225

+0.020 / +9.76%

Vol: 7250300

Value: 1654160

Top 20 Losers ($)

JARDINE CYCLE & CARRIAGE LTD
(C07.SI)

28.920

-0.570 / -1.93%

Vol: 233300

Value: 6763773

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 48.720

-0.480 / -0.98%

Vol: 198000

Value: 9616448

SHANGRI-LA ASIA LIMITED
(S07.SI)
CD

HKD 7.100

-0.300 / -4.05%

Vol: 22500

Value: 166450

GREAT EASTERN HLDGS LTD
(G07.SI)

19.880

-0.220 / -1.09%

Vol: 900

Value: 17894

UNITED OVERSEAS INSURANCE LTD
(U13.SI)

4.310

-0.170 / -3.79%

Vol: 13000

Value: 56955

CITY DEVELOPMENTS LIMITED
(C09.SI)

8.250

-0.120 / -1.43%

Vol: 1324100

Value: 10998259

WILMAR INTERNATIONAL LIMITED
(F34.SI)

2.630

-0.110 / -4.01%

Vol: 14889300

Value: 39321141

PETRA FOODS LIMITED
(P34.SI)

2.800

-0.100 / -3.45%

Vol: 37200

Value: 102404

FORTUNE REAL ESTATE INV TRUST
(F25U.SI)

HKD 7.280

-0.090 / -1.22%

Vol: 423500

Value: 3105944

SATS LTD.
(S58.SI)

3.630

-0.080 / -2.16%

Vol: 1917600

Value: 6965378

FRASER AND NEAVE, LIMITED
(F99.SI)

1.935

-0.060 / -3.01%

Vol: 402400

Value: 781348

AEM HOLDINGS LTD
(AWX.SI)

0.250

-0.060 / -19.35%

Vol: 55000

Value: 14100

KEPPEL CORPORATION LIMITED
(BN4.SI)

6.690

-0.060 / -0.89%

Vol: 3104600

Value: 20800960

DBS GROUP HOLDINGS LTD
(D05.SI)

17.440

-0.060 / -0.34%

Vol: 5915900

Value: 103046165

MANDARIN ORIENTAL INTL LTD
(M04.SI)

USD 1.440

-0.060 / -4.00%

Vol: 113400

Value: 164163

VICOM LTD
(V01.SI)

5.830

-0.060 / -1.02%

Vol: 28900

Value: 169331

CHINA AVIATION OIL(S) CORP LTD
(G92.SI)

0.570

-0.055 / -8.80%

Vol: 191600

Value: 111781

UNI-ASIA HOLDINGS LIMITED
(AYF.SI)

1.200

-0.050 / -4.00%

Vol: 12500

Value: 15440

ISETAN (SINGAPORE) LTD
(I15.SI)

4.400

-0.050 / -1.12%

Vol: 10000

Value: 44000

SEMBCORP MARINE LTD
(S51.SI)

2.290

-0.050 / -2.14%

Vol: 1933400

Value: 4448914

Top 20 Gainers (%)

INFINIO GROUP LIMITED
(5G4.SI)

0.002

+0.001 / +100.00%

Vol: 700000

Value: 1400

CHINA HONGCHENG HOLDINGS LTD
(C0Z.SI)

0.004

+0.001 / +33.33%

Vol: 300000

Value: 1200

SUNTAR ECO-CITY LIMITED
(CZ3.SI)

0.070

+0.015 / +27.27%

Vol: 193000

Value: 13510

TOP GLOBAL LIMITED
(519.SI)

0.005

+0.001 / +25.00%

Vol: 5600200

Value: 22401

QIAN HU CORPORATION LIMITED
(BCV.SI)

0.230

+0.045 / +24.32%

Vol: 2500

Value: 580

SOUTHERN PACKAGING GROUP LTD
(T77.SI)

0.125

+0.020 / +19.05%

Vol: 5100

Value: 487

MUN SIONG ENGINEERING LIMITED
(MF6.SI)

0.070

+0.010 / +16.67%

Vol: 432000

Value: 29929

VGO CORPORATION LIMITED
(PH0.SI)

0.148

+0.020 / +15.63%

Vol: 1200

Value: 170

LI HENG CHEM FIBRE TECH LTD
(AXZ.SI)

0.630

+0.080 / +14.55%

Vol: 27900

Value: 16520

MERCURIUS CAP INVESTMENT LTD
(5RF.SI)

0.010

+0.001 / +11.11%

Vol: 80000

Value: 800

DARCO WATER TECHNOLOGIES LTD
(5CB.SI)

0.022

+0.002 / +10.00%

Vol: 242000

Value: 5044

CHANGTIAN PLASTIC & CHEM LTD
(AXV.SI)

0.725

+0.065 / +9.85%

Vol: 5000

Value: 3625

RAMBA ENERGY LIMITED
(R14.SI)

0.225

+0.020 / +9.76%

Vol: 7250300

Value: 1654160

TT INTERNATIONAL LIMITED
(T09.SI)

0.060

+0.005 / +9.09%

Vol: 10000

Value: 600

COLEX HOLDINGS LIMITED
(567.SI)

0.305

+0.025 / +8.93%

Vol: 15600

Value: 4358

HANWELL HOLDINGS LIMITED
(DM0.SI)

0.250

+0.020 / +8.70%

Vol: 30100

Value: 6925

KIMHENG OFFSHORE&MARINE HLDLTD
(5G2.SI)

0.103

+0.008 / +8.42%

Vol: 400

Value: 42

EUCON HOLDING LIMITED
(E27.SI)

0.014

+0.001 / +7.69%

Vol: 689600

Value: 9344

YUUZOO CORPORATION LIMITED
(AFC.SI)

0.144

+0.010 / +7.46%

Vol: 56243800

Value: 8031311

PENGUIN INTERNATIONAL LIMITED
(P13.SI)

0.126

+0.008 / +6.78%

Vol: 1400

Value: 177

Top 20 Losers (%)

ISR CAPITAL LIMITED
(5EC.SI)

0.005

-0.005 / -50.00%

Vol: 10000

Value: 50

LH GROUP LIMITED
(C4P.SI)

0.002

-0.001 / -33.33%

Vol: 69000

Value: 138

NEXT-GEN SATELLITE COMM LTD
(B07.SI)

0.002

-0.001 / -33.33%

Vol: 1000

Value: 2

LEADER ENVIRONMENTAL TECH LTD
(LS9.SI)

0.032

-0.013 / -28.89%

Vol: 180200

Value: 5589

CHINA KUNDA TECH HOLDINGS LTD
(GU5.SI)

0.028

-0.008 / -22.22%

Vol: 248000

Value: 6944

SINOTEL TECHNOLOGIES LTD.
(D3W.SI)

0.071

-0.019 / -21.11%

Vol: 2000

Value: 142

LIFEBRANDZ LTD.
(L20.SI)

0.004

-0.001 / -20.00%

Vol: 622000

Value: 2488

AEM HOLDINGS LTD
(AWX.SI)

0.250

-0.060 / -19.35%

Vol: 55000

Value: 14100

HU AN CABLE HOLDINGS LTD.
(KI3.SI)

0.009

-0.002 / -18.18%

Vol: 3568000

Value: 33312

CACOLA FURNITURE INTL LIMITED
(D2U.SI)

0.010

-0.002 / -16.67%

Vol: 4881700

Value: 51172

JADASON ENTERPRISES LTD
(J03.SI)

0.015

-0.003 / -16.67%

Vol: 76000

Value: 1140

GREAT GROUP HOLDINGS LIMITED
(I5H.SI)

0.016

-0.003 / -15.79%

Vol: 28091600

Value: 489392

CHINA SPORTS INTL LIMITED
(FQ8.SI)

0.011

-0.002 / -15.38%

Vol: 2760000

Value: 30360

GEO ENERGY RESOURCES LIMITED
(RE4.SI)

0.160

-0.029 / -15.34%

Vol: 8450500

Value: 1491150

JB FOODS LIMITED
(BEW.SI)

0.250

-0.045 / -15.25%

Vol: 15100

Value: 4075

OLS ENTERPRISE LTD.
(ADJ.SI)

0.006

-0.001 / -14.29%

Vol: 3426000

Value: 23973

HG METAL MANUFACTURING LTD
(526.SI)

0.043

-0.006 / -12.24%

Vol: 3630000

Value: 150630

MERCATOR LINES (SINGAPORE) LTD
(EE6.SI)

0.022

-0.003 / -12.00%

Vol: 2296300

Value: 53432

CSC HOLDINGS LTD
(C06.SI)

0.030

-0.004 / -11.76%

Vol: 39000

Value: 1170

CHINA BEARING (SINGAPORE) LTD.
(AD7.SI)

0.024

-0.003 / -11.11%

Vol: 2710100

Value: 68812

Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/