-->

SGX Top Gainers, Top Losers, Top Volume, Top Value & Market Indices 2015-09-07

FTSE ST Indices

STI Index
-11.40
(-0.40%)
2852.41
All-Share Index
-3.15
(-0.46%)
683.80
Mid Cap Index
-4.77
(-0.72%)
656.11
Small Cap Index
-2.17 (-0.55%)
395.19
Fledgling Index
+0.47 (+0.06%)
799.08
Catalist Index
-3.37 (-0.60%)
556.97
Basic
-3.52
(-3.35%)
101.42
China Index
-1.58
(-0.79%)
198.05
China Top Index
-1.85
(-1.12%)
162.71
Consumer Goods Index
-6.62
(-1.60%)
407.54
Consumer Services Index
-1.60
(-0.22%)
714.21
Financials Index
-2.53
(-0.33%)
759.39
Health Care Index
-13.39
(-0.97%)
1371.53
Industrials Index
-1.70
(-0.25%)
666.42
Maritime Index
-1.53
(-0.75%)
201.32
Oil & Gas Index
-4.28
(-1.03%)
413.21
Real Estate Holding
-1.56
(-0.23%)
673.69
Real Estate Index
-3.06
(-0.45%)
672.47
Real Estate Investment
-4.47
(-0.65%)
682.59
Technology Index
-2.54
(-0.86%)
292.80
Telecommunications Inde
-4.97
(-0.52%)
952.89
Utilities Index
-7.37
(-1.69%)
429.32


Top 20 Volume
THE STRATECH GROUP LIMITED
(ATN.SI)

0.059
- / -
Vol: 65140300
Value: 3896296
EZRA HOLDINGS LIMITED
(5DN.SI)

0.129
-0.001 / -0.77%
Vol: 57994200
Value: 7558412
YUUZOO CORPORATION LIMITED
(AFC.SI)

0.144
+0.010 / +7.46%
Vol: 56243800
Value: 8031311
INTL HEALTHWAY CORP LIMITED
(5WA.SI)

0.315
-0.005 / -1.56%
Vol: 44301600
Value: 13955356
GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.020
-0.020 / -0.98%
Vol: 29757000
Value: 59822297
NTEGRATOR INTERNATIONAL LTD
(5HC.SI)

0.023
+0.001 / +4.55%
Vol: 29340100
Value: 714577
GREAT GROUP HOLDINGS LIMITED
(I5H.SI)

0.016
-0.003 / -15.79%
Vol: 28091600
Value: 489392
NOBLE GROUP LIMITED
(N21.SI)

0.515
-0.010 / -1.90%
Vol: 20048200
Value: 10400094
SINGTEL
(Z74.SI)

3.670
-0.020 / -0.54%
Vol: 19253400
Value: 70830503
GENTING SINGAPORE PLC
(G13.SI)

0.730
+0.005 / +0.69%
Vol: 18181900
Value: 13245272
WILMAR INTERNATIONAL LIMITED
(F34.SI)

2.630
-0.110 / -4.01%
Vol: 14889300
Value: 39321141
HUTCHISON PORT HOLDINGS TRUST
(NS8U.SI)

USD 0.535
-0.005 / -0.93%
Vol: 13067600
Value: 6986411
CORDLIFE GROUP LIMITED
(P8A.SI)

CD
1.275
+0.055 / +4.51%
Vol: 12467100
Value: 17078916
YAMADA GREEN RESOURCES LIMITED
(MC7.SI)

0.082
+0.003 / +3.80%
Vol: 12428900
Value: 1005306
CHINA FISHERY GROUP LIMITED
(B0Z.SI)

0.085
-0.004 / -4.49%
Vol: 11618200
Value: 995397
GOLDEN AGRI-RESOURCES LTD
(E5H.SI)

0.295
-0.005 / -1.67%
Vol: 11373000
Value: 3360205
CAPITALAND LIMITED
(C31.SI)

2.730
-0.020 / -0.73%
Vol: 10968700
Value: 30000394
YANGZIJIANG SHIPBLDG HLDGS LTD
(BS6.SI)

1.060
-0.025 / -2.30%
Vol: 9642700
Value: 10323856
GEO ENERGY RESOURCES LIMITED
(RE4.SI)

0.160
-0.029 / -15.34%
Vol: 8450500
Value: 1491150
ASIA-PACIFIC STRATEGIC INV LTD
(5RA.SI)

0.030
- / -
Vol: 7804000
Value: 234120

Top 20 Value
DBS GROUP HOLDINGS LTD
(D05.SI)

17.440
-0.060 / -0.34%
Vol: 5915900
Value: 103046165
SINGTEL
(Z74.SI)

3.670
-0.020 / -0.54%
Vol: 19253400
Value: 70830503
GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.020
-0.020 / -0.98%
Vol: 29757000
Value: 59822297
OVERSEA-CHINESE BANKING CORP
(O39.SI)

8.830
-0.030 / -0.34%
Vol: 6590800
Value: 58093768
UNITED OVERSEAS BANK LTD
(U11.SI)

19.150
- / -
Vol: 2982800
Value: 56855841
WILMAR INTERNATIONAL LIMITED
(F34.SI)

2.630
-0.110 / -4.01%
Vol: 14889300
Value: 39321141
CAPITALAND LIMITED
(C31.SI)

2.730
-0.020 / -0.73%
Vol: 10968700
Value: 30000394
KEPPEL CORPORATION LIMITED
(BN4.SI)

6.690
-0.060 / -0.89%
Vol: 3104600
Value: 20800960
HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 6.590
+0.030 / +0.46%
Vol: 2921900
Value: 19074569
CORDLIFE GROUP LIMITED
(P8A.SI)

CD
1.275
+0.055 / +4.51%
Vol: 12467100
Value: 17078916
INTL HEALTHWAY CORP LIMITED
(5WA.SI)

0.315
-0.005 / -1.56%
Vol: 44301600
Value: 13955356
GENTING SINGAPORE PLC
(G13.SI)

0.730
+0.005 / +0.69%
Vol: 18181900
Value: 13245272
CAPITALAND MALL TRUST
(C38U.SI)

1.885
-0.010 / -0.53%
Vol: 6626900
Value: 12467298
CITY DEVELOPMENTS LIMITED
(C09.SI)

8.250
-0.120 / -1.43%
Vol: 1324100
Value: 10998259
ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)

2.160
-0.010 / -0.46%
Vol: 4943300
Value: 10744154
NOBLE GROUP LIMITED
(N21.SI)

0.515
-0.010 / -1.90%
Vol: 20048200
Value: 10400094
YANGZIJIANG SHIPBLDG HLDGS LTD
(BS6.SI)

1.060
-0.025 / -2.30%
Vol: 9642700
Value: 10323856
SINGAPORE PRESS HLDGS LTD
(T39.SI)

3.840
-0.020 / -0.52%
Vol: 2599600
Value: 9996351
JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 48.720
-0.480 / -0.98%
Vol: 198000
Value: 9616448
SINGAPORE EXCHANGE LIMITED
(S68.SI)

CD
7.200
- / -
Vol: 1315800
Value: 9459537

Top 20 Gainers ($)
JARDINE STRATEGIC HLDGS LTD
(J37.SI)

USD 27.930
+0.210 / +0.76%
Vol: 139400
Value: 3866133
HAW PAR CORP LTD
(H02.SI)

8.200
+0.100 / +1.23%
Vol: 5600
Value: 45844
LI HENG CHEM FIBRE TECH LTD
(AXZ.SI)

0.630
+0.080 / +14.55%
Vol: 27900
Value: 16520
CHANGTIAN PLASTIC & CHEM LTD
(AXV.SI)

0.725
+0.065 / +9.85%
Vol: 5000
Value: 3625
SIA ENGINEERING CO LTD
(S59.SI)

3.460
+0.060 / +1.76%
Vol: 38700
Value: 131944
CORDLIFE GROUP LIMITED
(P8A.SI)

CD
1.275
+0.055 / +4.51%
Vol: 12467100
Value: 17078916
QIAN HU CORPORATION LIMITED
(BCV.SI)

0.230
+0.045 / +24.32%
Vol: 2500
Value: 580
HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 6.590
+0.030 / +0.46%
Vol: 2921900
Value: 19074569
TALKMED GROUP LIMITED
(5G3.SI)

CD
1.060
+0.030 / +2.91%
Vol: 9000
Value: 9152
COLEX HOLDINGS LIMITED
(567.SI)

0.305
+0.025 / +8.93%
Vol: 15600
Value: 4358
GUOCOLAND LIMITED
(F17.SI)

CD
1.950
+0.025 / +1.30%
Vol: 71700
Value: 138220
AZTECH GROUP LTD.
(AVZ.SI)

0.770
+0.020 / +2.67%
Vol: 9900
Value: 7723
SOUTHERN PACKAGING GROUP LTD
(T77.SI)

0.125
+0.020 / +19.05%
Vol: 5100
Value: 487
HANWELL HOLDINGS LIMITED
(DM0.SI)

0.250
+0.020 / +8.70%
Vol: 30100
Value: 6925
UNITED INDUSTRIAL CORP LTD
(U06.SI)

3.130
+0.020 / +0.64%
Vol: 9400
Value: 29232
OVERSEAS EDUCATION LIMITED
(RQ1.SI)

0.650
+0.020 / +3.17%
Vol: 8100
Value: 5152
VGO CORPORATION LIMITED
(PH0.SI)

0.148
+0.020 / +15.63%
Vol: 1200
Value: 170
NEPTUNE ORIENT LINES LIMITED
(N03.SI)

0.855
+0.020 / +2.40%
Vol: 2257000
Value: 1911000
SINGAPURA FINANCE LTD
(S23.SI)

CD
0.980
+0.020 / +2.08%
Vol: 7000
Value: 6760
RAMBA ENERGY LIMITED
(R14.SI)

0.225
+0.020 / +9.76%
Vol: 7250300
Value: 1654160

Top 20 Losers ($)
JARDINE CYCLE & CARRIAGE LTD
(C07.SI)

28.920
-0.570 / -1.93%
Vol: 233300
Value: 6763773
JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 48.720
-0.480 / -0.98%
Vol: 198000
Value: 9616448
SHANGRI-LA ASIA LIMITED
(S07.SI)

CD
HKD 7.100
-0.300 / -4.05%
Vol: 22500
Value: 166450
GREAT EASTERN HLDGS LTD
(G07.SI)

19.880
-0.220 / -1.09%
Vol: 900
Value: 17894
UNITED OVERSEAS INSURANCE LTD
(U13.SI)

4.310
-0.170 / -3.79%
Vol: 13000
Value: 56955
CITY DEVELOPMENTS LIMITED
(C09.SI)

8.250
-0.120 / -1.43%
Vol: 1324100
Value: 10998259
WILMAR INTERNATIONAL LIMITED
(F34.SI)

2.630
-0.110 / -4.01%
Vol: 14889300
Value: 39321141
PETRA FOODS LIMITED
(P34.SI)

2.800
-0.100 / -3.45%
Vol: 37200
Value: 102404
FORTUNE REAL ESTATE INV TRUST
(F25U.SI)

HKD 7.280
-0.090 / -1.22%
Vol: 423500
Value: 3105944
SATS LTD.
(S58.SI)

3.630
-0.080 / -2.16%
Vol: 1917600
Value: 6965378
FRASER AND NEAVE, LIMITED
(F99.SI)

1.935
-0.060 / -3.01%
Vol: 402400
Value: 781348
AEM HOLDINGS LTD
(AWX.SI)

0.250
-0.060 / -19.35%
Vol: 55000
Value: 14100
KEPPEL CORPORATION LIMITED
(BN4.SI)

6.690
-0.060 / -0.89%
Vol: 3104600
Value: 20800960
DBS GROUP HOLDINGS LTD
(D05.SI)

17.440
-0.060 / -0.34%
Vol: 5915900
Value: 103046165
MANDARIN ORIENTAL INTL LTD
(M04.SI)

USD 1.440
-0.060 / -4.00%
Vol: 113400
Value: 164163
VICOM LTD
(V01.SI)

5.830
-0.060 / -1.02%
Vol: 28900
Value: 169331
CHINA AVIATION OIL(S) CORP LTD
(G92.SI)

0.570
-0.055 / -8.80%
Vol: 191600
Value: 111781
UNI-ASIA HOLDINGS LIMITED
(AYF.SI)

1.200
-0.050 / -4.00%
Vol: 12500
Value: 15440
ISETAN (SINGAPORE) LTD
(I15.SI)

4.400
-0.050 / -1.12%
Vol: 10000
Value: 44000
SEMBCORP MARINE LTD
(S51.SI)

2.290
-0.050 / -2.14%
Vol: 1933400
Value: 4448914

Top 20 Gainers (%)
INFINIO GROUP LIMITED
(5G4.SI)

0.002
+0.001 / +100.00%
Vol: 700000
Value: 1400
CHINA HONGCHENG HOLDINGS LTD
(C0Z.SI)

0.004
+0.001 / +33.33%
Vol: 300000
Value: 1200
SUNTAR ECO-CITY LIMITED
(CZ3.SI)

0.070
+0.015 / +27.27%
Vol: 193000
Value: 13510
TOP GLOBAL LIMITED
(519.SI)

0.005
+0.001 / +25.00%
Vol: 5600200
Value: 22401
QIAN HU CORPORATION LIMITED
(BCV.SI)

0.230
+0.045 / +24.32%
Vol: 2500
Value: 580
SOUTHERN PACKAGING GROUP LTD
(T77.SI)

0.125
+0.020 / +19.05%
Vol: 5100
Value: 487
MUN SIONG ENGINEERING LIMITED
(MF6.SI)

0.070
+0.010 / +16.67%
Vol: 432000
Value: 29929
VGO CORPORATION LIMITED
(PH0.SI)

0.148
+0.020 / +15.63%
Vol: 1200
Value: 170
LI HENG CHEM FIBRE TECH LTD
(AXZ.SI)

0.630
+0.080 / +14.55%
Vol: 27900
Value: 16520
MERCURIUS CAP INVESTMENT LTD
(5RF.SI)

0.010
+0.001 / +11.11%
Vol: 80000
Value: 800
DARCO WATER TECHNOLOGIES LTD
(5CB.SI)

0.022
+0.002 / +10.00%
Vol: 242000
Value: 5044
CHANGTIAN PLASTIC & CHEM LTD
(AXV.SI)

0.725
+0.065 / +9.85%
Vol: 5000
Value: 3625
RAMBA ENERGY LIMITED
(R14.SI)

0.225
+0.020 / +9.76%
Vol: 7250300
Value: 1654160
TT INTERNATIONAL LIMITED
(T09.SI)

0.060
+0.005 / +9.09%
Vol: 10000
Value: 600
COLEX HOLDINGS LIMITED
(567.SI)

0.305
+0.025 / +8.93%
Vol: 15600
Value: 4358
HANWELL HOLDINGS LIMITED
(DM0.SI)

0.250
+0.020 / +8.70%
Vol: 30100
Value: 6925
KIMHENG OFFSHORE&MARINE HLDLTD
(5G2.SI)

0.103
+0.008 / +8.42%
Vol: 400
Value: 42
EUCON HOLDING LIMITED
(E27.SI)

0.014
+0.001 / +7.69%
Vol: 689600
Value: 9344
YUUZOO CORPORATION LIMITED
(AFC.SI)

0.144
+0.010 / +7.46%
Vol: 56243800
Value: 8031311
PENGUIN INTERNATIONAL LIMITED
(P13.SI)

0.126
+0.008 / +6.78%
Vol: 1400
Value: 177

Top 20 Losers (%)
ISR CAPITAL LIMITED
(5EC.SI)

0.005
-0.005 / -50.00%
Vol: 10000
Value: 50
LH GROUP LIMITED
(C4P.SI)

0.002
-0.001 / -33.33%
Vol: 69000
Value: 138
NEXT-GEN SATELLITE COMM LTD
(B07.SI)

0.002
-0.001 / -33.33%
Vol: 1000
Value: 2
LEADER ENVIRONMENTAL TECH LTD
(LS9.SI)

0.032
-0.013 / -28.89%
Vol: 180200
Value: 5589
CHINA KUNDA TECH HOLDINGS LTD
(GU5.SI)

0.028
-0.008 / -22.22%
Vol: 248000
Value: 6944
SINOTEL TECHNOLOGIES LTD.
(D3W.SI)

0.071
-0.019 / -21.11%
Vol: 2000
Value: 142
LIFEBRANDZ LTD.
(L20.SI)

0.004
-0.001 / -20.00%
Vol: 622000
Value: 2488
AEM HOLDINGS LTD
(AWX.SI)

0.250
-0.060 / -19.35%
Vol: 55000
Value: 14100
HU AN CABLE HOLDINGS LTD.
(KI3.SI)

0.009
-0.002 / -18.18%
Vol: 3568000
Value: 33312
CACOLA FURNITURE INTL LIMITED
(D2U.SI)

0.010
-0.002 / -16.67%
Vol: 4881700
Value: 51172
JADASON ENTERPRISES LTD
(J03.SI)

0.015
-0.003 / -16.67%
Vol: 76000
Value: 1140
GREAT GROUP HOLDINGS LIMITED
(I5H.SI)

0.016
-0.003 / -15.79%
Vol: 28091600
Value: 489392
CHINA SPORTS INTL LIMITED
(FQ8.SI)

0.011
-0.002 / -15.38%
Vol: 2760000
Value: 30360
GEO ENERGY RESOURCES LIMITED
(RE4.SI)

0.160
-0.029 / -15.34%
Vol: 8450500
Value: 1491150
JB FOODS LIMITED
(BEW.SI)

0.250
-0.045 / -15.25%
Vol: 15100
Value: 4075
OLS ENTERPRISE LTD.
(ADJ.SI)

0.006
-0.001 / -14.29%
Vol: 3426000
Value: 23973
HG METAL MANUFACTURING LTD
(526.SI)

0.043
-0.006 / -12.24%
Vol: 3630000
Value: 150630
MERCATOR LINES (SINGAPORE) LTD
(EE6.SI)

0.022
-0.003 / -12.00%
Vol: 2296300
Value: 53432
CSC HOLDINGS LTD
(C06.SI)

0.030
-0.004 / -11.76%
Vol: 39000
Value: 1170
CHINA BEARING (SINGAPORE) LTD.
(AD7.SI)

0.024
-0.003 / -11.11%
Vol: 2710100
Value: 68812


Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/



Advertisement



MOST TALKED ABOUT STOCKS / REITS OF THE WEEK



loading.......



ANALYSTS SAY


loading.......