-->

SGX Top Gainers, Top Losers, Top Volume, Top Value & Market Indices 2015-09-04

FTSE ST Indices


STI Index
-42.62
(-1.47%)
2863.81
All-Share Index
-8.03
(-1.16%)
686.95
Mid Cap Index
+0.15
(+0.02%)
660.88
Small Cap Index
-0.56 (-0.14%)
397.36
Fledgling Index
-3.27 (-0.41%)
798.61
Catalist Index
+0.26 (+0.05%)
560.34
Basic
-0.90
(-0.85%)
104.94
China Index
-4.06
(-1.99%)
199.63
China Top Index
-2.41
(-1.44%)
164.56
Consumer Goods Index
-2.38
(-0.57%)
414.16
Consumer Services Index
-8.59
(-1.19%)
715.81
Financials Index
-10.20
(-1.32%)
761.92
Health Care Index
-2.59
(-0.19%)
1384.92
Industrials Index
-10.92
(-1.61%)
668.12
Maritime Index
+1.31
(+0.65%)
202.85
Oil & Gas Index
-2.86
(-0.68%)
417.49
Real Estate Holding
-14.30
(-2.07%)
675.25
Real Estate Index
-8.31
(-1.22%)
675.53
Real Estate Investment
-3.02
(-0.44%)
687.06
Technology Index
-3.73
(-1.25%)
295.34
Telecommunications Inde
-2.90
(-0.30%)
957.86
Utilities Index
+4.64
(+1.07%)
436.69




Top 20 Volume
EZRA HOLDINGS LIMITED
(5DN.SI)

0.130
-0.002 / -1.52%
Vol: 93737900
Value: 12238179
INTL HEALTHWAY CORP LIMITED
(5WA.SI)

0.320
+0.010 / +3.23%
Vol: 63953200
Value: 20130595
GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.040
-0.090 / -4.23%
Vol: 50727400
Value: 104428128
FU YU CORPORATION LTD
(F13.SI)

XD
0.148
-0.004 / -2.63%
Vol: 48980700
Value: 7509997
THE STRATECH GROUP LIMITED
(ATN.SI)

0.059
-0.003 / -4.84%
Vol: 46920400
Value: 2831265
SINGTEL
(Z74.SI)

3.690
-0.010 / -0.27%
Vol: 33634000
Value: 124367994
LIZHONG WHEEL GROUP LTD.
(E94.SI)

0.500
+0.005 / +1.01%
Vol: 33568900
Value: 16784450
CHINA FISHERY GROUP LIMITED
(B0Z.SI)

0.089
-0.002 / -2.20%
Vol: 29855000
Value: 2683434
NOBLE GROUP LIMITED
(N21.SI)

0.525
-0.010 / -1.87%
Vol: 23157900
Value: 12143833
GENTING SINGAPORE PLC
(G13.SI)

0.725
-0.020 / -2.68%
Vol: 21126400
Value: 15476685
GOLDEN AGRI-RESOURCES LTD
(E5H.SI)

0.300
-0.005 / -1.64%
Vol: 21085700
Value: 6319482
GREAT GROUP HOLDINGS LIMITED
(I5H.SI)

0.019
-0.003 / -13.64%
Vol: 17178900
Value: 332261
YAMADA GREEN RESOURCES LTD R
(BETR.SI)

0.006
- / -
Vol: 16372500
Value: 94675
TOP GLOBAL LIMITED
(519.SI)

0.004
-0.001 / -20.00%
Vol: 16351100
Value: 65404
JAYA HOLDINGS LTD
(J10.SI)

0.028
-0.003 / -9.68%
Vol: 15434900
Value: 447325
KLW HOLDINGS LTD
(504.SI)

0.011
- / -
Vol: 14586100
Value: 158861
YAMADA GREEN RESOURCES LIMITED
(MC7.SI)

0.079
+0.002 / +2.60%
Vol: 14532600
Value: 1157253
YANGZIJIANG SHIPBLDG HLDGS LTD
(BS6.SI)

1.085
+0.025 / +2.36%
Vol: 14260900
Value: 15574101
PACIFIC ANDES RESOURCES DEVLTD
(P11.SI)

0.026
-0.002 / -7.14%
Vol: 14094600
Value: 385145
SPACKMAN ENTERTAINMENT GRP LTD
(40E.SI)

0.060
+0.003 / +5.26%
Vol: 13386500
Value: 782240


Top 20 Value
SINGTEL
(Z74.SI)

3.690
-0.010 / -0.27%
Vol: 33634000
Value: 124367994
DBS GROUP HOLDINGS LTD
(D05.SI)

17.500
-0.250 / -1.41%
Vol: 7077500
Value: 124295388
GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.040
-0.090 / -4.23%
Vol: 50727400
Value: 104428128
UNITED OVERSEAS BANK LTD
(U11.SI)

19.150
-0.380 / -1.95%
Vol: 3964590
Value: 76146227
OVERSEA-CHINESE BANKING CORP
(O39.SI)

8.860
-0.100 / -1.12%
Vol: 6882700
Value: 61114363
CAPITALAND LIMITED
(C31.SI)

2.750
-0.050 / -1.79%
Vol: 11847900
Value: 32843676
JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 49.200
-1.120 / -2.23%
Vol: 616617
Value: 30484056
KEPPEL CORPORATION LIMITED
(BN4.SI)

6.750
-0.040 / -0.59%
Vol: 3563800
Value: 24101903
COMFORTDELGRO CORPORATION LTD
(C52.SI)

2.800
-0.070 / -2.44%
Vol: 7853700
Value: 22060533
INTL HEALTHWAY CORP LIMITED
(5WA.SI)

0.320
+0.010 / +3.23%
Vol: 63953200
Value: 20130595
LIZHONG WHEEL GROUP LTD.
(E94.SI)

0.500
+0.005 / +1.01%
Vol: 33568900
Value: 16784450
ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)

2.170
-0.040 / -1.81%
Vol: 7552700
Value: 16459062
YANGZIJIANG SHIPBLDG HLDGS LTD
(BS6.SI)

1.085
+0.025 / +2.36%
Vol: 14260900
Value: 15574101
HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 6.560
-0.140 / -2.09%
Vol: 2365600
Value: 15487108
GENTING SINGAPORE PLC
(G13.SI)

0.725
-0.020 / -2.68%
Vol: 21126400
Value: 15476685
CAPITALAND COMMERCIAL TRUST
(C61U.SI)

1.305
- / -
Vol: 11438100
Value: 14971780
SATS LTD.
(S58.SI)

3.710
+0.190 / +5.40%
Vol: 3834700
Value: 14209517
SINGAPORE TECH ENGINEERING LTD
(S63.SI)

2.920
-0.070 / -2.34%
Vol: 4798000
Value: 14054980
CITY DEVELOPMENTS LIMITED
(C09.SI)

8.370
-0.180 / -2.11%
Vol: 1672800
Value: 14050853
SINGAPORE EXCHANGE LIMITED
(S68.SI)

CD
7.200
-0.070 / -0.96%
Vol: 1942100
Value: 14020653


Top 20 Gainers ($)
SATS LTD.
(S58.SI)

3.710
+0.190 / +5.40%
Vol: 3834700
Value: 14209517
FABCHEM CHINA LIMITED
(BFT.SI)

0.350
+0.115 / +48.94%
Vol: 19000
Value: 6794
LAFE CORPORATION LIMITED
(AYB.SI)

1.250
+0.100 / +8.70%
Vol: 4000
Value: 5000
UNI-ASIA HOLDINGS LIMITED
(AYF.SI)

1.250
+0.040 / +3.31%
Vol: 100
Value: 125
BRC ASIA LIMITED
(BEC.SI)

0.700
+0.040 / +6.06%
Vol: 92200
Value: 61404
VENTURE CORPORATION LIMITED
(V03.SI)

8.250
+0.040 / +0.49%
Vol: 534300
Value: 4399738
IFAST CORPORATION LTD.
(AIY.SI)

1.290
+0.040 / +3.20%
Vol: 20300
Value: 26379
PLASTOFORM HOLDINGS LIMITED
(AYD.SI)

0.290
+0.030 / +11.54%
Vol: 69000
Value: 19330
PEC LTD.
(IX2.SI)

0.380
+0.030 / +8.57%
Vol: 77500
Value: 29573
MEWAH INTERNATIONAL INC.
(MV4.SI)

0.330
+0.030 / +10.00%
Vol: 21000
Value: 6630
UOL GROUP LIMITED
(U14.SI)

6.080
+0.030 / +0.50%
Vol: 1903700
Value: 11754246
IPC CORPORATION LIMITED
(AZA.SI)

1.400
+0.030 / +2.19%
Vol: 200
Value: 275
STRACO CORPORATION LIMITED
(S85.SI)

0.895
+0.030 / +3.47%
Vol: 50100
Value: 44788
KEPPEL INFRA TRUST WEF 2015
(A7RU.SI)

0.510
+0.030 / +6.25%
Vol: 11670100
Value: 5853273
HIAP HOE LIMITED
(5JK.SI)

0.735
+0.025 / +3.52%
Vol: 6000
Value: 4384
POWERMATIC DATA SYSTEMS LTD
(BCY.SI)

0.875
+0.025 / +2.94%
Vol: 3800
Value: 3325
LINDETEVES-JACOBERG LTD
(AWC.SI)

0.685
+0.025 / +3.79%
Vol: 18400
Value: 11246
CORDLIFE GROUP LIMITED
(P8A.SI)

CD
1.220
+0.025 / +2.09%
Vol: 597400
Value: 734070
BOUSTEAD PROJECTS LIMITED
(AVM.SI)

0.765
+0.025 / +3.38%
Vol: 88200
Value: 65072
YANGZIJIANG SHIPBLDG HLDGS LTD
(BS6.SI)

1.085
+0.025 / +2.36%
Vol: 14260900
Value: 15574101


Top 20 Losers ($)
SHANGRI-LA ASIA LIMITED
(S07.SI)

CD
HKD 7.400
-1.600 / -17.78%
Vol: 17000
Value: 131700
JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 49.200
-1.120 / -2.23%
Vol: 616617
Value: 30484056
JARDINE STRATEGIC HLDGS LTD
(J37.SI)

USD 27.720
-0.730 / -2.57%
Vol: 306200
Value: 8594469
PRUDENTIAL PLC
(K6S.SI)

USD 21.000
-0.600 / -2.78%
Vol: 200
Value: 4200
GREAT EASTERN HLDGS LTD
(G07.SI)

20.100
-0.600 / -2.90%
Vol: 1500
Value: 30572
UNITED OVERSEAS BANK LTD
(U11.SI)

19.150
-0.380 / -1.95%
Vol: 3964590
Value: 76146227
DBS GROUP HOLDINGS LTD
(D05.SI)

17.500
-0.250 / -1.41%
Vol: 7077500
Value: 124295388
CITY DEVELOPMENTS LIMITED
(C09.SI)

8.370
-0.180 / -2.11%
Vol: 1672800
Value: 14050853
HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 6.560
-0.140 / -2.09%
Vol: 2365600
Value: 15487108
TTJ HOLDINGS LIMITED
(K1Q.SI)

0.320
-0.130 / -28.89%
Vol: 538500
Value: 172020
FORTUNE REAL ESTATE INV TRUST
(F25U.SI)

HKD 7.370
-0.130 / -1.73%
Vol: 46800
Value: 346629
ISETAN (SINGAPORE) LTD
(I15.SI)

4.450
-0.100 / -2.20%
Vol: 18000
Value: 80100
OVERSEA-CHINESE BANKING CORP
(O39.SI)

8.860
-0.100 / -1.12%
Vol: 6882700
Value: 61114363
GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.040
-0.090 / -4.23%
Vol: 50727400
Value: 104428128
UNITED OVERSEAS INSURANCE LTD
(U13.SI)

4.480
-0.080 / -1.75%
Vol: 8000
Value: 35890
SINGAPORE EXCHANGE LIMITED
(S68.SI)

CD
7.200
-0.070 / -0.96%
Vol: 1942100
Value: 14020653
SINGAPORE TECH ENGINEERING LTD
(S63.SI)

2.920
-0.070 / -2.34%
Vol: 4798000
Value: 14054980
COMFORTDELGRO CORPORATION LTD
(C52.SI)

2.800
-0.070 / -2.44%
Vol: 7853700
Value: 22060533
SARINE TECHNOLOGIES LTD
(U77.SI)

1.315
-0.065 / -4.71%
Vol: 325800
Value: 428547
OLAM INTERNATIONAL LIMITED
(O32.SI)

1.980
-0.050 / -2.46%
Vol: 1852600
Value: 3716406


Top 20 Gainers (%)
LIFEBRANDZ LTD.
(L20.SI)

0.005
+0.002 / +66.67%
Vol: 300
Value: 1
ZHONGXIN FRUIT AND JUICE LTD
(5EG.SI)

0.023
+0.009 / +64.29%
Vol: 50100
Value: 702
ZIWO HOLDINGS LTD.
(I9T.SI)

0.052
+0.018 / +52.94%
Vol: 100
Value: 5
NEXT-GEN SATELLITE COMM LTD
(B07.SI)

0.003
+0.001 / +50.00%
Vol: 1000100
Value: 2500
LH GROUP LIMITED
(C4P.SI)

0.003
+0.001 / +50.00%
Vol: 100
Value: 0
FABCHEM CHINA LIMITED
(BFT.SI)

0.350
+0.115 / +48.94%
Vol: 19000
Value: 6794
CPH LTD
(539.SI)

0.006
+0.001 / +20.00%
Vol: 500000
Value: 3000
CHINA GREAT LAND HOLDINGS LTD.
(D50.SI)

0.028
+0.004 / +16.67%
Vol: 55100
Value: 1542
F J BENJAMIN HOLDINGS LTD
(F10.SI)

0.108
+0.014 / +14.89%
Vol: 1100
Value: 119
MS HOLDINGS LIMITED
(40U.SI)

CD
0.128
+0.016 / +14.29%
Vol: 20000
Value: 2560
ICP LTD
(5I4.SI)

0.009
+0.001 / +12.50%
Vol: 60100
Value: 540
JEP HOLDINGS LTD.
(5FA.SI)

0.037
+0.004 / +12.12%
Vol: 700000
Value: 25390
PLASTOFORM HOLDINGS LIMITED
(AYD.SI)

0.290
+0.030 / +11.54%
Vol: 69000
Value: 19330
DAPAI INTL HLDG CO. LTD.
(FP1.SI)

0.010
+0.001 / +11.11%
Vol: 1400000
Value: 11800
MEWAH INTERNATIONAL INC.
(MV4.SI)

0.330
+0.030 / +10.00%
Vol: 21000
Value: 6630
HEALTHWAY MEDICAL CORP LTD
(5NG.SI)

0.057
+0.005 / +9.62%
Vol: 7587900
Value: 421828
USP GROUP LIMITED
(A6F.SI)

0.047
+0.004 / +9.30%
Vol: 250000
Value: 11690
LAFE CORPORATION LIMITED
(AYB.SI)

1.250
+0.100 / +8.70%
Vol: 4000
Value: 5000
PEC LTD.
(IX2.SI)

0.380
+0.030 / +8.57%
Vol: 77500
Value: 29573
KOYO INTERNATIONAL LIMITED
(5OC.SI)

0.320
+0.025 / +8.47%
Vol: 13323800
Value: 4049720


Top 20 Losers (%)
CHINA HONGCHENG HOLDINGS LTD
(C0Z.SI)

0.003
-0.005 / -62.50%
Vol: 760000
Value: 2280
TTJ HOLDINGS LIMITED
(K1Q.SI)

0.320
-0.130 / -28.89%
Vol: 538500
Value: 172020
ELEKTROMOTIVE GROUP LIMITED
(5VU.SI)

0.003
-0.001 / -25.00%
Vol: 100
Value: 0
MANHATTAN RESOURCES LIMITED
(L02.SI)

0.161
-0.044 / -21.46%
Vol: 37200
Value: 7601
IPCO INT'L LIMITED
(I11.SI)

0.004
-0.001 / -20.00%
Vol: 200000
Value: 800
TOP GLOBAL LIMITED
(519.SI)

0.004
-0.001 / -20.00%
Vol: 16351100
Value: 65404
SHANGRI-LA ASIA LIMITED
(S07.SI)

CD
HKD 7.400
-1.600 / -17.78%
Vol: 17000
Value: 131700
JASPER INVESTMENTS LIMITED
(FQ7.SI)

0.005
-0.001 / -16.67%
Vol: 1160000
Value: 5810
ASIAN MICRO HOLDINGS LTD
(585.SI)

0.015
-0.003 / -16.67%
Vol: 1623400
Value: 23308
INDIABULLS PROPERTIES INVTRUST
(BESU.SI)

0.215
-0.035 / -14.00%
Vol: 400
Value: 86
MERCATOR LINES (SINGAPORE) LTD
(EE6.SI)

0.025
-0.004 / -13.79%
Vol: 4963300
Value: 128747
GREAT GROUP HOLDINGS LIMITED
(I5H.SI)

0.019
-0.003 / -13.64%
Vol: 17178900
Value: 332261
ATTILAN GROUP LIMITED
(5ET.SI)

0.007
-0.001 / -12.50%
Vol: 1836200
Value: 14526
OLS ENTERPRISE LTD.
(ADJ.SI)

0.007
-0.001 / -12.50%
Vol: 3760000
Value: 26330
MEDTECS INTERNATIONAL CORP LTD
(546.SI)

0.057
-0.008 / -12.31%
Vol: 6466200
Value: 391432
IMPERIUM CROWN LIMITED
(5HT.SI)

0.064
-0.008 / -11.11%
Vol: 79100
Value: 5810
VICPLAS INTERNATIONAL LTD
(569.SI)

0.065
-0.008 / -10.96%
Vol: 15000
Value: 975
MERCURIUS CAP INVESTMENT LTD
(5RF.SI)

0.009
-0.001 / -10.00%
Vol: 575000
Value: 5175
JAYA HOLDINGS LTD
(J10.SI)

0.028
-0.003 / -9.68%
Vol: 15434900
Value: 447325
FORELAND FABRICTECH HLDS LTD
(B0I.SI)

0.019
-0.002 / -9.52%
Vol: 3629900
Value: 72759



Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/



Advertisement



MOST TALKED ABOUT STOCKS / REITS OF THE WEEK



loading.......



ANALYSTS SAY


loading.......