SGX Top Gainers, Top Losers, Top Volume, Top Value & Market Indices 2015-09-04

SGinvestors.io

FTSE ST Indices

STI Index

-42.62
(-1.47%)

2863.81

All-Share Index

-8.03
(-1.16%)

686.95

Mid Cap Index

+0.15
(+0.02%)

660.88

Small Cap Index

-0.56 (-0.14%)

397.36

Fledgling Index

-3.27 (-0.41%)

798.61

Catalist Index

+0.26 (+0.05%)

560.34

Basic

-0.90
(-0.85%)

104.94

China Index

-4.06
(-1.99%)

199.63

China Top Index

-2.41
(-1.44%)

164.56

Consumer Goods Index

-2.38
(-0.57%)

414.16

Consumer Services Index

-8.59
(-1.19%)

715.81

Financials Index

-10.20
(-1.32%)

761.92

Health Care Index

-2.59
(-0.19%)

1384.92

Industrials Index

-10.92
(-1.61%)

668.12

Maritime Index

+1.31
(+0.65%)

202.85

Oil & Gas Index

-2.86
(-0.68%)

417.49

Real Estate Holding

-14.30
(-2.07%)

675.25

Real Estate Index

-8.31
(-1.22%)

675.53

Real Estate Investment

-3.02
(-0.44%)

687.06

Technology Index

-3.73
(-1.25%)

295.34

Telecommunications Inde

-2.90
(-0.30%)

957.86

Utilities Index

+4.64
(+1.07%)

436.69

Top 20 Volume

EZRA HOLDINGS LIMITED
(5DN.SI)

0.130

-0.002 / -1.52%

Vol: 93737900

Value: 12238179

INTL HEALTHWAY CORP LIMITED
(5WA.SI)

0.320

+0.010 / +3.23%

Vol: 63953200

Value: 20130595

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.040

-0.090 / -4.23%

Vol: 50727400

Value: 104428128

FU YU CORPORATION LTD
(F13.SI)
XD

0.148

-0.004 / -2.63%

Vol: 48980700

Value: 7509997

THE STRATECH GROUP LIMITED
(ATN.SI)

0.059

-0.003 / -4.84%

Vol: 46920400

Value: 2831265

SINGTEL
(Z74.SI)

3.690

-0.010 / -0.27%

Vol: 33634000

Value: 124367994

LIZHONG WHEEL GROUP LTD.
(E94.SI)

0.500

+0.005 / +1.01%

Vol: 33568900

Value: 16784450

CHINA FISHERY GROUP LIMITED
(B0Z.SI)

0.089

-0.002 / -2.20%

Vol: 29855000

Value: 2683434

NOBLE GROUP LIMITED
(N21.SI)

0.525

-0.010 / -1.87%

Vol: 23157900

Value: 12143833

GENTING SINGAPORE PLC
(G13.SI)

0.725

-0.020 / -2.68%

Vol: 21126400

Value: 15476685

GOLDEN AGRI-RESOURCES LTD
(E5H.SI)

0.300

-0.005 / -1.64%

Vol: 21085700

Value: 6319482

GREAT GROUP HOLDINGS LIMITED
(I5H.SI)

0.019

-0.003 / -13.64%

Vol: 17178900

Value: 332261

YAMADA GREEN RESOURCES LTD R
(BETR.SI)

0.006

- / -

Vol: 16372500

Value: 94675

TOP GLOBAL LIMITED
(519.SI)

0.004

-0.001 / -20.00%

Vol: 16351100

Value: 65404

JAYA HOLDINGS LTD
(J10.SI)

0.028

-0.003 / -9.68%

Vol: 15434900

Value: 447325

KLW HOLDINGS LTD
(504.SI)

0.011

- / -

Vol: 14586100

Value: 158861

YAMADA GREEN RESOURCES LIMITED
(MC7.SI)

0.079

+0.002 / +2.60%

Vol: 14532600

Value: 1157253

YANGZIJIANG SHIPBLDG HLDGS LTD
(BS6.SI)

1.085

+0.025 / +2.36%

Vol: 14260900

Value: 15574101

PACIFIC ANDES RESOURCES DEVLTD
(P11.SI)

0.026

-0.002 / -7.14%

Vol: 14094600

Value: 385145

SPACKMAN ENTERTAINMENT GRP LTD
(40E.SI)

0.060

+0.003 / +5.26%

Vol: 13386500

Value: 782240

Top 20 Value

SINGTEL
(Z74.SI)

3.690

-0.010 / -0.27%

Vol: 33634000

Value: 124367994

DBS GROUP HOLDINGS LTD
(D05.SI)

17.500

-0.250 / -1.41%

Vol: 7077500

Value: 124295388

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.040

-0.090 / -4.23%

Vol: 50727400

Value: 104428128

UNITED OVERSEAS BANK LTD
(U11.SI)

19.150

-0.380 / -1.95%

Vol: 3964590

Value: 76146227

OVERSEA-CHINESE BANKING CORP
(O39.SI)

8.860

-0.100 / -1.12%

Vol: 6882700

Value: 61114363

CAPITALAND LIMITED
(C31.SI)

2.750

-0.050 / -1.79%

Vol: 11847900

Value: 32843676

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 49.200

-1.120 / -2.23%

Vol: 616617

Value: 30484056

KEPPEL CORPORATION LIMITED
(BN4.SI)

6.750

-0.040 / -0.59%

Vol: 3563800

Value: 24101903

COMFORTDELGRO CORPORATION LTD
(C52.SI)

2.800

-0.070 / -2.44%

Vol: 7853700

Value: 22060533

INTL HEALTHWAY CORP LIMITED
(5WA.SI)

0.320

+0.010 / +3.23%

Vol: 63953200

Value: 20130595

LIZHONG WHEEL GROUP LTD.
(E94.SI)

0.500

+0.005 / +1.01%

Vol: 33568900

Value: 16784450

ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)

2.170

-0.040 / -1.81%

Vol: 7552700

Value: 16459062

YANGZIJIANG SHIPBLDG HLDGS LTD
(BS6.SI)

1.085

+0.025 / +2.36%

Vol: 14260900

Value: 15574101

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 6.560

-0.140 / -2.09%

Vol: 2365600

Value: 15487108

GENTING SINGAPORE PLC
(G13.SI)

0.725

-0.020 / -2.68%

Vol: 21126400

Value: 15476685

CAPITALAND COMMERCIAL TRUST
(C61U.SI)

1.305

- / -

Vol: 11438100

Value: 14971780

SATS LTD.
(S58.SI)

3.710

+0.190 / +5.40%

Vol: 3834700

Value: 14209517

SINGAPORE TECH ENGINEERING LTD
(S63.SI)

2.920

-0.070 / -2.34%

Vol: 4798000

Value: 14054980

CITY DEVELOPMENTS LIMITED
(C09.SI)

8.370

-0.180 / -2.11%

Vol: 1672800

Value: 14050853

SINGAPORE EXCHANGE LIMITED
(S68.SI)
CD

7.200

-0.070 / -0.96%

Vol: 1942100

Value: 14020653

Top 20 Gainers ($)

SATS LTD.
(S58.SI)

3.710

+0.190 / +5.40%

Vol: 3834700

Value: 14209517

FABCHEM CHINA LIMITED
(BFT.SI)

0.350

+0.115 / +48.94%

Vol: 19000

Value: 6794

LAFE CORPORATION LIMITED
(AYB.SI)

1.250

+0.100 / +8.70%

Vol: 4000

Value: 5000

UNI-ASIA HOLDINGS LIMITED
(AYF.SI)

1.250

+0.040 / +3.31%

Vol: 100

Value: 125

BRC ASIA LIMITED
(BEC.SI)

0.700

+0.040 / +6.06%

Vol: 92200

Value: 61404

VENTURE CORPORATION LIMITED
(V03.SI)

8.250

+0.040 / +0.49%

Vol: 534300

Value: 4399738

IFAST CORPORATION LTD.
(AIY.SI)

1.290

+0.040 / +3.20%

Vol: 20300

Value: 26379

PLASTOFORM HOLDINGS LIMITED
(AYD.SI)

0.290

+0.030 / +11.54%

Vol: 69000

Value: 19330

PEC LTD.
(IX2.SI)

0.380

+0.030 / +8.57%

Vol: 77500

Value: 29573

MEWAH INTERNATIONAL INC.
(MV4.SI)

0.330

+0.030 / +10.00%

Vol: 21000

Value: 6630

UOL GROUP LIMITED
(U14.SI)

6.080

+0.030 / +0.50%

Vol: 1903700

Value: 11754246

IPC CORPORATION LIMITED
(AZA.SI)

1.400

+0.030 / +2.19%

Vol: 200

Value: 275

STRACO CORPORATION LIMITED
(S85.SI)

0.895

+0.030 / +3.47%

Vol: 50100

Value: 44788

KEPPEL INFRA TRUST WEF 2015
(A7RU.SI)

0.510

+0.030 / +6.25%

Vol: 11670100

Value: 5853273

HIAP HOE LIMITED
(5JK.SI)

0.735

+0.025 / +3.52%

Vol: 6000

Value: 4384

POWERMATIC DATA SYSTEMS LTD
(BCY.SI)

0.875

+0.025 / +2.94%

Vol: 3800

Value: 3325

LINDETEVES-JACOBERG LTD
(AWC.SI)

0.685

+0.025 / +3.79%

Vol: 18400

Value: 11246

CORDLIFE GROUP LIMITED
(P8A.SI)
CD

1.220

+0.025 / +2.09%

Vol: 597400

Value: 734070

BOUSTEAD PROJECTS LIMITED
(AVM.SI)

0.765

+0.025 / +3.38%

Vol: 88200

Value: 65072

YANGZIJIANG SHIPBLDG HLDGS LTD
(BS6.SI)

1.085

+0.025 / +2.36%

Vol: 14260900

Value: 15574101

Top 20 Losers ($)

SHANGRI-LA ASIA LIMITED
(S07.SI)
CD

HKD 7.400

-1.600 / -17.78%

Vol: 17000

Value: 131700

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 49.200

-1.120 / -2.23%

Vol: 616617

Value: 30484056

JARDINE STRATEGIC HLDGS LTD
(J37.SI)

USD 27.720

-0.730 / -2.57%

Vol: 306200

Value: 8594469

PRUDENTIAL PLC
(K6S.SI)

USD 21.000

-0.600 / -2.78%

Vol: 200

Value: 4200

GREAT EASTERN HLDGS LTD
(G07.SI)

20.100

-0.600 / -2.90%

Vol: 1500

Value: 30572

UNITED OVERSEAS BANK LTD
(U11.SI)

19.150

-0.380 / -1.95%

Vol: 3964590

Value: 76146227

DBS GROUP HOLDINGS LTD
(D05.SI)

17.500

-0.250 / -1.41%

Vol: 7077500

Value: 124295388

CITY DEVELOPMENTS LIMITED
(C09.SI)

8.370

-0.180 / -2.11%

Vol: 1672800

Value: 14050853

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 6.560

-0.140 / -2.09%

Vol: 2365600

Value: 15487108

TTJ HOLDINGS LIMITED
(K1Q.SI)

0.320

-0.130 / -28.89%

Vol: 538500

Value: 172020

FORTUNE REAL ESTATE INV TRUST
(F25U.SI)

HKD 7.370

-0.130 / -1.73%

Vol: 46800

Value: 346629

ISETAN (SINGAPORE) LTD
(I15.SI)

4.450

-0.100 / -2.20%

Vol: 18000

Value: 80100

OVERSEA-CHINESE BANKING CORP
(O39.SI)

8.860

-0.100 / -1.12%

Vol: 6882700

Value: 61114363

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.040

-0.090 / -4.23%

Vol: 50727400

Value: 104428128

UNITED OVERSEAS INSURANCE LTD
(U13.SI)

4.480

-0.080 / -1.75%

Vol: 8000

Value: 35890

SINGAPORE EXCHANGE LIMITED
(S68.SI)
CD

7.200

-0.070 / -0.96%

Vol: 1942100

Value: 14020653

SINGAPORE TECH ENGINEERING LTD
(S63.SI)

2.920

-0.070 / -2.34%

Vol: 4798000

Value: 14054980

COMFORTDELGRO CORPORATION LTD
(C52.SI)

2.800

-0.070 / -2.44%

Vol: 7853700

Value: 22060533

SARINE TECHNOLOGIES LTD
(U77.SI)

1.315

-0.065 / -4.71%

Vol: 325800

Value: 428547

OLAM INTERNATIONAL LIMITED
(O32.SI)

1.980

-0.050 / -2.46%

Vol: 1852600

Value: 3716406

Top 20 Gainers (%)

LIFEBRANDZ LTD.
(L20.SI)

0.005

+0.002 / +66.67%

Vol: 300

Value: 1

ZHONGXIN FRUIT AND JUICE LTD
(5EG.SI)

0.023

+0.009 / +64.29%

Vol: 50100

Value: 702

ZIWO HOLDINGS LTD.
(I9T.SI)

0.052

+0.018 / +52.94%

Vol: 100

Value: 5

NEXT-GEN SATELLITE COMM LTD
(B07.SI)

0.003

+0.001 / +50.00%

Vol: 1000100

Value: 2500

LH GROUP LIMITED
(C4P.SI)

0.003

+0.001 / +50.00%

Vol: 100

Value: 0

FABCHEM CHINA LIMITED
(BFT.SI)

0.350

+0.115 / +48.94%

Vol: 19000

Value: 6794

CPH LTD
(539.SI)

0.006

+0.001 / +20.00%

Vol: 500000

Value: 3000

CHINA GREAT LAND HOLDINGS LTD.
(D50.SI)

0.028

+0.004 / +16.67%

Vol: 55100

Value: 1542

F J BENJAMIN HOLDINGS LTD
(F10.SI)

0.108

+0.014 / +14.89%

Vol: 1100

Value: 119

MS HOLDINGS LIMITED
(40U.SI)
CD

0.128

+0.016 / +14.29%

Vol: 20000

Value: 2560

ICP LTD
(5I4.SI)

0.009

+0.001 / +12.50%

Vol: 60100

Value: 540

JEP HOLDINGS LTD.
(5FA.SI)

0.037

+0.004 / +12.12%

Vol: 700000

Value: 25390

PLASTOFORM HOLDINGS LIMITED
(AYD.SI)

0.290

+0.030 / +11.54%

Vol: 69000

Value: 19330

DAPAI INTL HLDG CO. LTD.
(FP1.SI)

0.010

+0.001 / +11.11%

Vol: 1400000

Value: 11800

MEWAH INTERNATIONAL INC.
(MV4.SI)

0.330

+0.030 / +10.00%

Vol: 21000

Value: 6630

HEALTHWAY MEDICAL CORP LTD
(5NG.SI)

0.057

+0.005 / +9.62%

Vol: 7587900

Value: 421828

USP GROUP LIMITED
(A6F.SI)

0.047

+0.004 / +9.30%

Vol: 250000

Value: 11690

LAFE CORPORATION LIMITED
(AYB.SI)

1.250

+0.100 / +8.70%

Vol: 4000

Value: 5000

PEC LTD.
(IX2.SI)

0.380

+0.030 / +8.57%

Vol: 77500

Value: 29573

KOYO INTERNATIONAL LIMITED
(5OC.SI)

0.320

+0.025 / +8.47%

Vol: 13323800

Value: 4049720

Top 20 Losers (%)

CHINA HONGCHENG HOLDINGS LTD
(C0Z.SI)

0.003

-0.005 / -62.50%

Vol: 760000

Value: 2280

TTJ HOLDINGS LIMITED
(K1Q.SI)

0.320

-0.130 / -28.89%

Vol: 538500

Value: 172020

ELEKTROMOTIVE GROUP LIMITED
(5VU.SI)

0.003

-0.001 / -25.00%

Vol: 100

Value: 0

MANHATTAN RESOURCES LIMITED
(L02.SI)

0.161

-0.044 / -21.46%

Vol: 37200

Value: 7601

IPCO INT'L LIMITED
(I11.SI)

0.004

-0.001 / -20.00%

Vol: 200000

Value: 800

TOP GLOBAL LIMITED
(519.SI)

0.004

-0.001 / -20.00%

Vol: 16351100

Value: 65404

SHANGRI-LA ASIA LIMITED
(S07.SI)
CD

HKD 7.400

-1.600 / -17.78%

Vol: 17000

Value: 131700

JASPER INVESTMENTS LIMITED
(FQ7.SI)

0.005

-0.001 / -16.67%

Vol: 1160000

Value: 5810

ASIAN MICRO HOLDINGS LTD
(585.SI)

0.015

-0.003 / -16.67%

Vol: 1623400

Value: 23308

INDIABULLS PROPERTIES INVTRUST
(BESU.SI)

0.215

-0.035 / -14.00%

Vol: 400

Value: 86

MERCATOR LINES (SINGAPORE) LTD
(EE6.SI)

0.025

-0.004 / -13.79%

Vol: 4963300

Value: 128747

GREAT GROUP HOLDINGS LIMITED
(I5H.SI)

0.019

-0.003 / -13.64%

Vol: 17178900

Value: 332261

ATTILAN GROUP LIMITED
(5ET.SI)

0.007

-0.001 / -12.50%

Vol: 1836200

Value: 14526

OLS ENTERPRISE LTD.
(ADJ.SI)

0.007

-0.001 / -12.50%

Vol: 3760000

Value: 26330

MEDTECS INTERNATIONAL CORP LTD
(546.SI)

0.057

-0.008 / -12.31%

Vol: 6466200

Value: 391432

IMPERIUM CROWN LIMITED
(5HT.SI)

0.064

-0.008 / -11.11%

Vol: 79100

Value: 5810

VICPLAS INTERNATIONAL LTD
(569.SI)

0.065

-0.008 / -10.96%

Vol: 15000

Value: 975

MERCURIUS CAP INVESTMENT LTD
(5RF.SI)

0.009

-0.001 / -10.00%

Vol: 575000

Value: 5175

JAYA HOLDINGS LTD
(J10.SI)

0.028

-0.003 / -9.68%

Vol: 15434900

Value: 447325

FORELAND FABRICTECH HLDS LTD
(B0I.SI)

0.019

-0.002 / -9.52%

Vol: 3629900

Value: 72759

Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/