SGX Top Gainers, Top Losers, Top Volume, Top Value & Market Indices 2015-09-03

FTSE ST Indices


STI Index
+28.30
(+0.98%)
2906.43
All-Share Index
+6.01
(+0.87%)
694.98
Mid Cap Index
+3.63
(+0.55%)
660.73
Small Cap Index
+0.97 (+0.24%)
397.92
Fledgling Index
-0.01 (-0.00%)
801.88
Catalist Index
+3.22 (+0.58%)
560.08
Basic
+0.25
(+0.24%)
105.84
China Index
+1.06
(+0.52%)
203.69
China Top Index
+1.46
(+0.88%)
166.97
Consumer Goods Index
-0.49
(-0.12%)
416.54
Consumer Services Index
+8.14
(+1.14%)
724.40
Financials Index
+6.12
(+0.80%)
772.12
Health Care Index
+25.42
(+1.87%)
1387.51
Industrials Index
+9.18
(+1.37%)
679.04
Maritime Index
+1.76
(+0.88%)
201.54
Oil & Gas Index
+2.32
(+0.55%)
420.35
Real Estate Holding
+0.45
(+0.07%)
689.55
Real Estate Index
+3.58
(+0.53%)
683.84
Real Estate Investment
+6.48
(+0.95%)
690.08
Technology Index
-1.96
(-0.65%)
299.07
Telecommunications Inde
+7.96
(+0.84%)
960.76
Utilities Index
+6.66
(+1.57%)
432.05




Top 20 Volume
YAMADA GREEN RESOURCES LTD R
(BETR.SI)

0.006
+0.005 / +500.00%
Vol: 63958100
Value: 123627
MEDTECS INTERNATIONAL CORP LTD
(546.SI)

0.065
+0.017 / +35.42%
Vol: 63465200
Value: 3970567
INTL HEALTHWAY CORP LIMITED
(5WA.SI)

0.310
- / -
Vol: 60073700
Value: 18622872
EZRA HOLDINGS LIMITED
(5DN.SI)

0.132
- / -
Vol: 49400700
Value: 6570092
THE STRATECH GROUP LIMITED
(ATN.SI)

0.062
+0.002 / +3.33%
Vol: 41997100
Value: 2571229
CHINA FISHERY GROUP LIMITED
(B0Z.SI)

0.091
+0.005 / +5.81%
Vol: 35270100
Value: 3165526
CHINESE GLOBAL INVESTORS GRP
(5CJ.SI)

0.039
- / -
Vol: 34727100
Value: 1399184
FORELAND FABRICTECH HLDS LTD
(B0I.SI)

0.021
+0.001 / +5.00%
Vol: 26096500
Value: 552574
MERCATOR LINES (SINGAPORE) LTD
(EE6.SI)

0.029
-0.002 / -6.45%
Vol: 26080900
Value: 804087
MDR LIMITED
(A27.SI)

0.005
+0.001 / +25.00%
Vol: 23400000
Value: 117000
EMS ENERGY LIMITED
(5DE.SI)

0.020
+0.001 / +5.26%
Vol: 21902200
Value: 419846
SPACKMAN ENTERTAINMENT GRP LTD
(40E.SI)

0.057
+0.013 / +29.55%
Vol: 21885600
Value: 1152735
AUSGROUP LIMITED
(5GJ.SI)

0.130
+0.012 / +10.17%
Vol: 19934000
Value: 2518333
SINGTEL
(Z74.SI)

3.700
+0.030 / +0.82%
Vol: 17680500
Value: 65380533
JAYA HOLDINGS LTD
(J10.SI)

0.031
-0.001 / -3.13%
Vol: 15703100
Value: 520809
YUUZOO CORPORATION LIMITED
(AFC.SI)

0.140
+0.005 / +3.70%
Vol: 15131700
Value: 2073114
PACIFIC ANDES RESOURCES DEVLTD
(P11.SI)

0.028
- / -
Vol: 14913000
Value: 419221
HUTCHISON PORT HOLDINGS TRUST
(NS8U.SI)

USD 0.565
+0.025 / +4.63%
Vol: 14113700
Value: 7870797
NOBLE GROUP LIMITED
(N21.SI)

0.535
+0.005 / +0.94%
Vol: 14095600
Value: 7542255
NEW SILKROUTES GROUP LIMITED
(G77.SI)

0.001
- / -
Vol: 13250000
Value: 16100


Top 20 Value
SINGTEL
(Z74.SI)

3.700
+0.030 / +0.82%
Vol: 17680500
Value: 65380533
DBS GROUP HOLDINGS LTD
(D05.SI)

17.750
+0.140 / +0.80%
Vol: 3197100
Value: 56748802
UNITED OVERSEAS BANK LTD
(U11.SI)

19.530
+0.270 / +1.40%
Vol: 1999800
Value: 39073126
OVERSEA-CHINESE BANKING CORP
(O39.SI)

8.960
+0.100 / +1.13%
Vol: 3274900
Value: 29306214
CAPITALAND LIMITED
(C31.SI)

2.800
+0.010 / +0.36%
Vol: 6958800
Value: 19536804
INTL HEALTHWAY CORP LIMITED
(5WA.SI)

0.310
- / -
Vol: 60073700
Value: 18622872
JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 50.320
+0.890 / +1.80%
Vol: 341828
Value: 17200066
COMFORTDELGRO CORPORATION LTD
(C52.SI)

2.870
+0.070 / +2.50%
Vol: 4889600
Value: 14013707
KEPPEL CORPORATION LIMITED
(BN4.SI)

6.790
+0.060 / +0.89%
Vol: 1969200
Value: 13347364
GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.130
+0.010 / +0.47%
Vol: 5814500
Value: 12405385
CAPITALAND MALL TRUST
(C38U.SI)

1.895
+0.030 / +1.61%
Vol: 6008600
Value: 11373141
VENTURE CORPORATION LIMITED
(V03.SI)

8.210
+0.140 / +1.73%
Vol: 1397400
Value: 11342364
WILMAR INTERNATIONAL LIMITED
(F34.SI)

2.750
-0.010 / -0.36%
Vol: 4071700
Value: 11212395
CITY DEVELOPMENTS LIMITED
(C09.SI)

8.550
- / -
Vol: 1198200
Value: 10233621
HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 6.700
-0.030 / -0.45%
Vol: 1522100
Value: 10163828
SINGAPORE EXCHANGE LIMITED
(S68.SI)

CD
7.270
+0.040 / +0.55%
Vol: 1384000
Value: 10055097
GENTING SINGAPORE PLC
(G13.SI)

0.745
+0.010 / +1.36%
Vol: 12458000
Value: 9232658
EZION HOLDINGS LIMITED
(5ME.SI)

0.705
-0.010 / -1.40%
Vol: 12912200
Value: 9168767
SINGAPORE PRESS HLDGS LTD
(T39.SI)

3.900
+0.020 / +0.52%
Vol: 2344400
Value: 9136621
CAPITALAND COMMERCIAL TRUST
(C61U.SI)

1.305
- / -
Vol: 6708500
Value: 8715074


Top 20 Gainers ($)
JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 50.320
+0.890 / +1.80%
Vol: 341828
Value: 17200066
JARDINE CYCLE & CARRIAGE LTD
(C07.SI)

29.500
+0.490 / +1.69%
Vol: 215300
Value: 6330564
GREAT EASTERN HLDGS LTD
(G07.SI)

20.700
+0.280 / +1.37%
Vol: 5800
Value: 119460
JARDINE STRATEGIC HLDGS LTD
(J37.SI)

USD 28.450
+0.280 / +0.99%
Vol: 165300
Value: 4681303
UNITED OVERSEAS BANK LTD
(U11.SI)

19.530
+0.270 / +1.40%
Vol: 1999800
Value: 39073126
DBS GROUP HOLDINGS LTD
(D05.SI)

17.750
+0.140 / +0.80%
Vol: 3197100
Value: 56748802
VENTURE CORPORATION LIMITED
(V03.SI)

8.210
+0.140 / +1.73%
Vol: 1397400
Value: 11342364
RAFFLES MEDICAL GROUP LTD
(R01.SI)

4.410
+0.130 / +3.04%
Vol: 543900
Value: 2379854
OVERSEA-CHINESE BANKING CORP
(O39.SI)

8.960
+0.100 / +1.13%
Vol: 3274900
Value: 29306214
SINGAPORE AIRLINES LTD
(C6L.SI)

9.910
+0.090 / +0.92%
Vol: 848500
Value: 8402214
PTERIS GLOBAL LIMITED
(UD3.SI)

0.590
+0.080 / +15.69%
Vol: 30100
Value: 16019
DAIRY FARM INT'L HOLDINGS LTD
(D01.SI)

USD 6.200
+0.070 / +1.14%
Vol: 109200
Value: 677866
HOTEL PROPERTIES LTD
(H15.SI)

3.780
+0.070 / +1.89%
Vol: 10000
Value: 37800
COMFORTDELGRO CORPORATION LTD
(C52.SI)

2.870
+0.070 / +2.50%
Vol: 4889600
Value: 14013707
HOTEL ROYAL LTD
(H12.SI)

3.320
+0.070 / +2.15%
Vol: 100
Value: 332
KEPPEL CORPORATION LIMITED
(BN4.SI)

6.790
+0.060 / +0.89%
Vol: 1969200
Value: 13347364
BRC ASIA LIMITED
(BEC.SI)

0.660
+0.060 / +10.00%
Vol: 116800
Value: 77089
SEMBCORP INDUSTRIES LTD
(U96.SI)

3.410
+0.050 / +1.49%
Vol: 2281200
Value: 7747862
WILLAS-ARRAY ELEC (HLDGS) LTD
(BDR.SI)

0.580
+0.050 / +9.43%
Vol: 11000
Value: 5980
NEPTUNE ORIENT LINES LIMITED
(N03.SI)

0.860
+0.050 / +6.17%
Vol: 8213700
Value: 6930048


Top 20 Losers ($)
CHANGTIAN PLASTIC & CHEM LTD
(AXV.SI)

0.660
-0.080 / -10.81%
Vol: 465000
Value: 312965
UOL GROUP LIMITED
(U14.SI)

6.050
-0.070 / -1.14%
Vol: 637100
Value: 3866277
XINREN ALUMINUM HOLDINGS LTD
(MN5.SI)

0.415
-0.070 / -14.43%
Vol: 10100
Value: 4215
LI HENG CHEM FIBRE TECH LTD
(AXZ.SI)

0.550
-0.065 / -10.57%
Vol: 1400
Value: 759
POWERMATIC DATA SYSTEMS LTD
(BCY.SI)

0.850
-0.060 / -6.59%
Vol: 100
Value: 85
CWT LIMITED
(C14.SI)

1.955
-0.055 / -2.74%
Vol: 712600
Value: 1406817
PETRA FOODS LIMITED
(P34.SI)

2.900
-0.040 / -1.36%
Vol: 6500
Value: 18869
HO BEE LAND LIMITED
(H13.SI)

1.965
-0.035 / -1.75%
Vol: 44300
Value: 87150
BREADTALK GROUP LIMITED
(5DA.SI)

1.150
-0.035 / -2.95%
Vol: 89900
Value: 104188
ELEC & ELTEK INT CO LTD
(E16.SI)

USD 0.700
-0.030 / -4.11%
Vol: 36100
Value: 25620
ASCENDAS INDIA TRUST
(CY6U.SI)

0.855
-0.030 / -3.39%
Vol: 328000
Value: 281118
QAF LTD
(Q01.SI)

0.980
-0.030 / -2.97%
Vol: 11800
Value: 11624
IFAST CORPORATION LTD.
(AIY.SI)

1.250
-0.030 / -2.34%
Vol: 20800
Value: 26003
HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 6.700
-0.030 / -0.45%
Vol: 1522100
Value: 10163828
KS ENERGY LIMITED
(578.SI)

0.270
-0.025 / -8.47%
Vol: 13000
Value: 3500
TALKMED GROUP LIMITED
(5G3.SI)

CD
1.030
-0.025 / -2.37%
Vol: 17300
Value: 17878
UNI-ASIA HOLDINGS LIMITED
(AYF.SI)

1.210
-0.025 / -2.02%
Vol: 7900
Value: 9587
KRISENERGY LTD.
(SK3.SI)

0.325
-0.025 / -7.14%
Vol: 33100
Value: 11195
UNITED INDUSTRIAL CORP LTD
(U06.SI)

3.160
-0.020 / -0.63%
Vol: 149800
Value: 473480
FIRST RESOURCES LIMITED
(EB5.SI)

1.510
-0.020 / -1.31%
Vol: 687700
Value: 1042149


Top 20 Gainers (%)
YAMADA GREEN RESOURCES LTD R
(BETR.SI)

0.006
+0.005 / +500.00%
Vol: 63958100
Value: 123627
LINAIR TECHNOLOGIES LIMITED
(5FW.SI)

0.040
+0.012 / +42.86%
Vol: 50000
Value: 2000
MEDTECS INTERNATIONAL CORP LTD
(546.SI)

0.065
+0.017 / +35.42%
Vol: 63465200
Value: 3970567
ELEKTROMOTIVE GROUP LIMITED
(5VU.SI)

0.004
+0.001 / +33.33%
Vol: 200200
Value: 800
HIAP TONG CORPORATION LTD.
(5PO.SI)

0.074
+0.018 / +32.14%
Vol: 100
Value: 7
MANHATTAN RESOURCES LIMITED
(L02.SI)

0.205
+0.047 / +29.75%
Vol: 111500
Value: 23863
SPACKMAN ENTERTAINMENT GRP LTD
(40E.SI)

0.057
+0.013 / +29.55%
Vol: 21885600
Value: 1152735
MDR LIMITED
(A27.SI)

0.005
+0.001 / +25.00%
Vol: 23400000
Value: 117000
TOP GLOBAL LIMITED
(519.SI)

0.005
+0.001 / +25.00%
Vol: 400
Value: 1
PTERIS GLOBAL LIMITED
(UD3.SI)

0.590
+0.080 / +15.69%
Vol: 30100
Value: 16019
OLS ENTERPRISE LTD.
(ADJ.SI)

0.008
+0.001 / +14.29%
Vol: 161000
Value: 1267
JB FOODS LIMITED
(BEW.SI)

0.295
+0.035 / +13.46%
Vol: 54800
Value: 15468
VERSALINK HOLDINGS LIMITED
(40N.SI)

0.170
+0.020 / +13.33%
Vol: 30300
Value: 4241
EUROSPORTS GLOBAL LIMITED
(5G1.SI)

0.190
+0.020 / +11.76%
Vol: 4000
Value: 760
INDIABULLS PROPERTIES INVTRUST
(BESU.SI)

0.250
+0.025 / +11.11%
Vol: 20200
Value: 5050
MERCURIUS CAP INVESTMENT LTD
(5RF.SI)

0.010
+0.001 / +11.11%
Vol: 280000
Value: 2620
BBR HOLDINGS (S) LTD
(KJ5.SI)

0.195
+0.019 / +10.80%
Vol: 25000
Value: 4789
OTTO MARINE LIMITED
(BER.SI)

0.310
+0.030 / +10.71%
Vol: 36000
Value: 10334
SOUTHERN PACKAGING GROUP LTD
(T77.SI)

0.105
+0.010 / +10.53%
Vol: 100
Value: 10
AUSGROUP LIMITED
(5GJ.SI)

0.130
+0.012 / +10.17%
Vol: 19934000
Value: 2518333


Top 20 Losers (%)
CHINASING INVESTMENT HLDG LTD
(O2R.SI)

0.008
-0.020 / -71.43%
Vol: 20000
Value: 160
INFINIO GROUP LIMITED
(5G4.SI)

0.001
-0.001 / -50.00%
Vol: 200
Value: 0
WE HOLDINGS LTD.
(5RJ.SI)

0.004
-0.001 / -20.00%
Vol: 1480000
Value: 5920
EUCON HOLDING LIMITED
(E27.SI)

0.013
-0.003 / -18.75%
Vol: 200000
Value: 2600
ZIWO HOLDINGS LTD.
(I9T.SI)

0.034
-0.006 / -15.00%
Vol: 43800
Value: 1507
XINREN ALUMINUM HOLDINGS LTD
(MN5.SI)

0.415
-0.070 / -14.43%
Vol: 10100
Value: 4215
HIAP SENG ENGINEERING LTD
(510.SI)

0.117
-0.018 / -13.33%
Vol: 18100
Value: 2133
HUAN HSIN HOLDINGS LTD
(H16.SI)

0.022
-0.003 / -12.00%
Vol: 95000
Value: 1930
LINC ENERGY LTD
(TI6.SI)

0.124
-0.016 / -11.43%
Vol: 959800
Value: 119624
ICP LTD
(5I4.SI)

0.008
-0.001 / -11.11%
Vol: 100
Value: 0
CHANGTIAN PLASTIC & CHEM LTD
(AXV.SI)

0.660
-0.080 / -10.81%
Vol: 465000
Value: 312965
LI HENG CHEM FIBRE TECH LTD
(AXZ.SI)

0.550
-0.065 / -10.57%
Vol: 1400
Value: 759
MERMAID MARITIME PUBLIC CO LTD
(DU4.SI)

0.155
-0.015 / -8.82%
Vol: 68400
Value: 10569
KS ENERGY LIMITED
(578.SI)

0.270
-0.025 / -8.47%
Vol: 13000
Value: 3500
CACOLA FURNITURE INTL LIMITED
(D2U.SI)

0.012
-0.001 / -7.69%
Vol: 1607100
Value: 19285
CHINA GREAT LAND HOLDINGS LTD.
(D50.SI)

0.024
-0.002 / -7.69%
Vol: 195000
Value: 4680
GSS ENERGY LIMITED
(41F.SI)

0.084
-0.007 / -7.69%
Vol: 40900
Value: 3435
KRISENERGY LTD.
(SK3.SI)

0.325
-0.025 / -7.14%
Vol: 33100
Value: 11195
CHARISMA ENERGY SERVICES LTD
(5QT.SI)

0.013
-0.001 / -7.14%
Vol: 2810000
Value: 37540
POWERMATIC DATA SYSTEMS LTD
(BCY.SI)

0.850
-0.060 / -6.59%
Vol: 100
Value: 85



Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/



Advertisement



MOST TALKED ABOUT STOCKS / REITS OF THE WEEK



loading.......



ANALYSTS SAY


loading.......