SGX Top Gainers, Top Losers, Top Volume, Top Value & Market Indices 2015-09-03

SGinvestors.io

FTSE ST Indices

STI Index

+28.30
(+0.98%)

2906.43

All-Share Index

+6.01
(+0.87%)

694.98

Mid Cap Index

+3.63
(+0.55%)

660.73

Small Cap Index

+0.97 (+0.24%)

397.92

Fledgling Index

-0.01 (-0.00%)

801.88

Catalist Index

+3.22 (+0.58%)

560.08

Basic

+0.25
(+0.24%)

105.84

China Index

+1.06
(+0.52%)

203.69

China Top Index

+1.46
(+0.88%)

166.97

Consumer Goods Index

-0.49
(-0.12%)

416.54

Consumer Services Index

+8.14
(+1.14%)

724.40

Financials Index

+6.12
(+0.80%)

772.12

Health Care Index

+25.42
(+1.87%)

1387.51

Industrials Index

+9.18
(+1.37%)

679.04

Maritime Index

+1.76
(+0.88%)

201.54

Oil & Gas Index

+2.32
(+0.55%)

420.35

Real Estate Holding

+0.45
(+0.07%)

689.55

Real Estate Index

+3.58
(+0.53%)

683.84

Real Estate Investment

+6.48
(+0.95%)

690.08

Technology Index

-1.96
(-0.65%)

299.07

Telecommunications Inde

+7.96
(+0.84%)

960.76

Utilities Index

+6.66
(+1.57%)

432.05

Top 20 Volume

YAMADA GREEN RESOURCES LTD R
(BETR.SI)

0.006

+0.005 / +500.00%

Vol: 63958100

Value: 123627

MEDTECS INTERNATIONAL CORP LTD
(546.SI)

0.065

+0.017 / +35.42%

Vol: 63465200

Value: 3970567

INTL HEALTHWAY CORP LIMITED
(5WA.SI)

0.310

- / -

Vol: 60073700

Value: 18622872

EZRA HOLDINGS LIMITED
(5DN.SI)

0.132

- / -

Vol: 49400700

Value: 6570092

THE STRATECH GROUP LIMITED
(ATN.SI)

0.062

+0.002 / +3.33%

Vol: 41997100

Value: 2571229

CHINA FISHERY GROUP LIMITED
(B0Z.SI)

0.091

+0.005 / +5.81%

Vol: 35270100

Value: 3165526

CHINESE GLOBAL INVESTORS GRP
(5CJ.SI)

0.039

- / -

Vol: 34727100

Value: 1399184

FORELAND FABRICTECH HLDS LTD
(B0I.SI)

0.021

+0.001 / +5.00%

Vol: 26096500

Value: 552574

MERCATOR LINES (SINGAPORE) LTD
(EE6.SI)

0.029

-0.002 / -6.45%

Vol: 26080900

Value: 804087

MDR LIMITED
(A27.SI)

0.005

+0.001 / +25.00%

Vol: 23400000

Value: 117000

EMS ENERGY LIMITED
(5DE.SI)

0.020

+0.001 / +5.26%

Vol: 21902200

Value: 419846

SPACKMAN ENTERTAINMENT GRP LTD
(40E.SI)

0.057

+0.013 / +29.55%

Vol: 21885600

Value: 1152735

AUSGROUP LIMITED
(5GJ.SI)

0.130

+0.012 / +10.17%

Vol: 19934000

Value: 2518333

SINGTEL
(Z74.SI)

3.700

+0.030 / +0.82%

Vol: 17680500

Value: 65380533

JAYA HOLDINGS LTD
(J10.SI)

0.031

-0.001 / -3.13%

Vol: 15703100

Value: 520809

YUUZOO CORPORATION LIMITED
(AFC.SI)

0.140

+0.005 / +3.70%

Vol: 15131700

Value: 2073114

PACIFIC ANDES RESOURCES DEVLTD
(P11.SI)

0.028

- / -

Vol: 14913000

Value: 419221

HUTCHISON PORT HOLDINGS TRUST
(NS8U.SI)

USD 0.565

+0.025 / +4.63%

Vol: 14113700

Value: 7870797

NOBLE GROUP LIMITED
(N21.SI)

0.535

+0.005 / +0.94%

Vol: 14095600

Value: 7542255

NEW SILKROUTES GROUP LIMITED
(G77.SI)

0.001

- / -

Vol: 13250000

Value: 16100

Top 20 Value

SINGTEL
(Z74.SI)

3.700

+0.030 / +0.82%

Vol: 17680500

Value: 65380533

DBS GROUP HOLDINGS LTD
(D05.SI)

17.750

+0.140 / +0.80%

Vol: 3197100

Value: 56748802

UNITED OVERSEAS BANK LTD
(U11.SI)

19.530

+0.270 / +1.40%

Vol: 1999800

Value: 39073126

OVERSEA-CHINESE BANKING CORP
(O39.SI)

8.960

+0.100 / +1.13%

Vol: 3274900

Value: 29306214

CAPITALAND LIMITED
(C31.SI)

2.800

+0.010 / +0.36%

Vol: 6958800

Value: 19536804

INTL HEALTHWAY CORP LIMITED
(5WA.SI)

0.310

- / -

Vol: 60073700

Value: 18622872

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 50.320

+0.890 / +1.80%

Vol: 341828

Value: 17200066

COMFORTDELGRO CORPORATION LTD
(C52.SI)

2.870

+0.070 / +2.50%

Vol: 4889600

Value: 14013707

KEPPEL CORPORATION LIMITED
(BN4.SI)

6.790

+0.060 / +0.89%

Vol: 1969200

Value: 13347364

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.130

+0.010 / +0.47%

Vol: 5814500

Value: 12405385

CAPITALAND MALL TRUST
(C38U.SI)

1.895

+0.030 / +1.61%

Vol: 6008600

Value: 11373141

VENTURE CORPORATION LIMITED
(V03.SI)

8.210

+0.140 / +1.73%

Vol: 1397400

Value: 11342364

WILMAR INTERNATIONAL LIMITED
(F34.SI)

2.750

-0.010 / -0.36%

Vol: 4071700

Value: 11212395

CITY DEVELOPMENTS LIMITED
(C09.SI)

8.550

- / -

Vol: 1198200

Value: 10233621

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 6.700

-0.030 / -0.45%

Vol: 1522100

Value: 10163828

SINGAPORE EXCHANGE LIMITED
(S68.SI)
CD

7.270

+0.040 / +0.55%

Vol: 1384000

Value: 10055097

GENTING SINGAPORE PLC
(G13.SI)

0.745

+0.010 / +1.36%

Vol: 12458000

Value: 9232658

EZION HOLDINGS LIMITED
(5ME.SI)

0.705

-0.010 / -1.40%

Vol: 12912200

Value: 9168767

SINGAPORE PRESS HLDGS LTD
(T39.SI)

3.900

+0.020 / +0.52%

Vol: 2344400

Value: 9136621

CAPITALAND COMMERCIAL TRUST
(C61U.SI)

1.305

- / -

Vol: 6708500

Value: 8715074

Top 20 Gainers ($)

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 50.320

+0.890 / +1.80%

Vol: 341828

Value: 17200066

JARDINE CYCLE & CARRIAGE LTD
(C07.SI)

29.500

+0.490 / +1.69%

Vol: 215300

Value: 6330564

GREAT EASTERN HLDGS LTD
(G07.SI)

20.700

+0.280 / +1.37%

Vol: 5800

Value: 119460

JARDINE STRATEGIC HLDGS LTD
(J37.SI)

USD 28.450

+0.280 / +0.99%

Vol: 165300

Value: 4681303

UNITED OVERSEAS BANK LTD
(U11.SI)

19.530

+0.270 / +1.40%

Vol: 1999800

Value: 39073126

DBS GROUP HOLDINGS LTD
(D05.SI)

17.750

+0.140 / +0.80%

Vol: 3197100

Value: 56748802

VENTURE CORPORATION LIMITED
(V03.SI)

8.210

+0.140 / +1.73%

Vol: 1397400

Value: 11342364

RAFFLES MEDICAL GROUP LTD
(R01.SI)

4.410

+0.130 / +3.04%

Vol: 543900

Value: 2379854

OVERSEA-CHINESE BANKING CORP
(O39.SI)

8.960

+0.100 / +1.13%

Vol: 3274900

Value: 29306214

SINGAPORE AIRLINES LTD
(C6L.SI)

9.910

+0.090 / +0.92%

Vol: 848500

Value: 8402214

PTERIS GLOBAL LIMITED
(UD3.SI)

0.590

+0.080 / +15.69%

Vol: 30100

Value: 16019

DAIRY FARM INT'L HOLDINGS LTD
(D01.SI)

USD 6.200

+0.070 / +1.14%

Vol: 109200

Value: 677866

HOTEL PROPERTIES LTD
(H15.SI)

3.780

+0.070 / +1.89%

Vol: 10000

Value: 37800

COMFORTDELGRO CORPORATION LTD
(C52.SI)

2.870

+0.070 / +2.50%

Vol: 4889600

Value: 14013707

HOTEL ROYAL LTD
(H12.SI)

3.320

+0.070 / +2.15%

Vol: 100

Value: 332

KEPPEL CORPORATION LIMITED
(BN4.SI)

6.790

+0.060 / +0.89%

Vol: 1969200

Value: 13347364

BRC ASIA LIMITED
(BEC.SI)

0.660

+0.060 / +10.00%

Vol: 116800

Value: 77089

SEMBCORP INDUSTRIES LTD
(U96.SI)

3.410

+0.050 / +1.49%

Vol: 2281200

Value: 7747862

WILLAS-ARRAY ELEC (HLDGS) LTD
(BDR.SI)

0.580

+0.050 / +9.43%

Vol: 11000

Value: 5980

NEPTUNE ORIENT LINES LIMITED
(N03.SI)

0.860

+0.050 / +6.17%

Vol: 8213700

Value: 6930048

Top 20 Losers ($)

CHANGTIAN PLASTIC & CHEM LTD
(AXV.SI)

0.660

-0.080 / -10.81%

Vol: 465000

Value: 312965

UOL GROUP LIMITED
(U14.SI)

6.050

-0.070 / -1.14%

Vol: 637100

Value: 3866277

XINREN ALUMINUM HOLDINGS LTD
(MN5.SI)

0.415

-0.070 / -14.43%

Vol: 10100

Value: 4215

LI HENG CHEM FIBRE TECH LTD
(AXZ.SI)

0.550

-0.065 / -10.57%

Vol: 1400

Value: 759

POWERMATIC DATA SYSTEMS LTD
(BCY.SI)

0.850

-0.060 / -6.59%

Vol: 100

Value: 85

CWT LIMITED
(C14.SI)

1.955

-0.055 / -2.74%

Vol: 712600

Value: 1406817

PETRA FOODS LIMITED
(P34.SI)

2.900

-0.040 / -1.36%

Vol: 6500

Value: 18869

HO BEE LAND LIMITED
(H13.SI)

1.965

-0.035 / -1.75%

Vol: 44300

Value: 87150

BREADTALK GROUP LIMITED
(5DA.SI)

1.150

-0.035 / -2.95%

Vol: 89900

Value: 104188

ELEC & ELTEK INT CO LTD
(E16.SI)

USD 0.700

-0.030 / -4.11%

Vol: 36100

Value: 25620

ASCENDAS INDIA TRUST
(CY6U.SI)

0.855

-0.030 / -3.39%

Vol: 328000

Value: 281118

QAF LTD
(Q01.SI)

0.980

-0.030 / -2.97%

Vol: 11800

Value: 11624

IFAST CORPORATION LTD.
(AIY.SI)

1.250

-0.030 / -2.34%

Vol: 20800

Value: 26003

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 6.700

-0.030 / -0.45%

Vol: 1522100

Value: 10163828

KS ENERGY LIMITED
(578.SI)

0.270

-0.025 / -8.47%

Vol: 13000

Value: 3500

TALKMED GROUP LIMITED
(5G3.SI)
CD

1.030

-0.025 / -2.37%

Vol: 17300

Value: 17878

UNI-ASIA HOLDINGS LIMITED
(AYF.SI)

1.210

-0.025 / -2.02%

Vol: 7900

Value: 9587

KRISENERGY LTD.
(SK3.SI)

0.325

-0.025 / -7.14%

Vol: 33100

Value: 11195

UNITED INDUSTRIAL CORP LTD
(U06.SI)

3.160

-0.020 / -0.63%

Vol: 149800

Value: 473480

FIRST RESOURCES LIMITED
(EB5.SI)

1.510

-0.020 / -1.31%

Vol: 687700

Value: 1042149

Top 20 Gainers (%)

YAMADA GREEN RESOURCES LTD R
(BETR.SI)

0.006

+0.005 / +500.00%

Vol: 63958100

Value: 123627

LINAIR TECHNOLOGIES LIMITED
(5FW.SI)

0.040

+0.012 / +42.86%

Vol: 50000

Value: 2000

MEDTECS INTERNATIONAL CORP LTD
(546.SI)

0.065

+0.017 / +35.42%

Vol: 63465200

Value: 3970567

ELEKTROMOTIVE GROUP LIMITED
(5VU.SI)

0.004

+0.001 / +33.33%

Vol: 200200

Value: 800

HIAP TONG CORPORATION LTD.
(5PO.SI)

0.074

+0.018 / +32.14%

Vol: 100

Value: 7

MANHATTAN RESOURCES LIMITED
(L02.SI)

0.205

+0.047 / +29.75%

Vol: 111500

Value: 23863

SPACKMAN ENTERTAINMENT GRP LTD
(40E.SI)

0.057

+0.013 / +29.55%

Vol: 21885600

Value: 1152735

MDR LIMITED
(A27.SI)

0.005

+0.001 / +25.00%

Vol: 23400000

Value: 117000

TOP GLOBAL LIMITED
(519.SI)

0.005

+0.001 / +25.00%

Vol: 400

Value: 1

PTERIS GLOBAL LIMITED
(UD3.SI)

0.590

+0.080 / +15.69%

Vol: 30100

Value: 16019

OLS ENTERPRISE LTD.
(ADJ.SI)

0.008

+0.001 / +14.29%

Vol: 161000

Value: 1267

JB FOODS LIMITED
(BEW.SI)

0.295

+0.035 / +13.46%

Vol: 54800

Value: 15468

VERSALINK HOLDINGS LIMITED
(40N.SI)

0.170

+0.020 / +13.33%

Vol: 30300

Value: 4241

EUROSPORTS GLOBAL LIMITED
(5G1.SI)

0.190

+0.020 / +11.76%

Vol: 4000

Value: 760

INDIABULLS PROPERTIES INVTRUST
(BESU.SI)

0.250

+0.025 / +11.11%

Vol: 20200

Value: 5050

MERCURIUS CAP INVESTMENT LTD
(5RF.SI)

0.010

+0.001 / +11.11%

Vol: 280000

Value: 2620

BBR HOLDINGS (S) LTD
(KJ5.SI)

0.195

+0.019 / +10.80%

Vol: 25000

Value: 4789

OTTO MARINE LIMITED
(BER.SI)

0.310

+0.030 / +10.71%

Vol: 36000

Value: 10334

SOUTHERN PACKAGING GROUP LTD
(T77.SI)

0.105

+0.010 / +10.53%

Vol: 100

Value: 10

AUSGROUP LIMITED
(5GJ.SI)

0.130

+0.012 / +10.17%

Vol: 19934000

Value: 2518333

Top 20 Losers (%)

CHINASING INVESTMENT HLDG LTD
(O2R.SI)

0.008

-0.020 / -71.43%

Vol: 20000

Value: 160

INFINIO GROUP LIMITED
(5G4.SI)

0.001

-0.001 / -50.00%

Vol: 200

Value: 0

WE HOLDINGS LTD.
(5RJ.SI)

0.004

-0.001 / -20.00%

Vol: 1480000

Value: 5920

EUCON HOLDING LIMITED
(E27.SI)

0.013

-0.003 / -18.75%

Vol: 200000

Value: 2600

ZIWO HOLDINGS LTD.
(I9T.SI)

0.034

-0.006 / -15.00%

Vol: 43800

Value: 1507

XINREN ALUMINUM HOLDINGS LTD
(MN5.SI)

0.415

-0.070 / -14.43%

Vol: 10100

Value: 4215

HIAP SENG ENGINEERING LTD
(510.SI)

0.117

-0.018 / -13.33%

Vol: 18100

Value: 2133

HUAN HSIN HOLDINGS LTD
(H16.SI)

0.022

-0.003 / -12.00%

Vol: 95000

Value: 1930

LINC ENERGY LTD
(TI6.SI)

0.124

-0.016 / -11.43%

Vol: 959800

Value: 119624

ICP LTD
(5I4.SI)

0.008

-0.001 / -11.11%

Vol: 100

Value: 0

CHANGTIAN PLASTIC & CHEM LTD
(AXV.SI)

0.660

-0.080 / -10.81%

Vol: 465000

Value: 312965

LI HENG CHEM FIBRE TECH LTD
(AXZ.SI)

0.550

-0.065 / -10.57%

Vol: 1400

Value: 759

MERMAID MARITIME PUBLIC CO LTD
(DU4.SI)

0.155

-0.015 / -8.82%

Vol: 68400

Value: 10569

KS ENERGY LIMITED
(578.SI)

0.270

-0.025 / -8.47%

Vol: 13000

Value: 3500

CACOLA FURNITURE INTL LIMITED
(D2U.SI)

0.012

-0.001 / -7.69%

Vol: 1607100

Value: 19285

CHINA GREAT LAND HOLDINGS LTD.
(D50.SI)

0.024

-0.002 / -7.69%

Vol: 195000

Value: 4680

GSS ENERGY LIMITED
(41F.SI)

0.084

-0.007 / -7.69%

Vol: 40900

Value: 3435

KRISENERGY LTD.
(SK3.SI)

0.325

-0.025 / -7.14%

Vol: 33100

Value: 11195

CHARISMA ENERGY SERVICES LTD
(5QT.SI)

0.013

-0.001 / -7.14%

Vol: 2810000

Value: 37540

POWERMATIC DATA SYSTEMS LTD
(BCY.SI)

0.850

-0.060 / -6.59%

Vol: 100

Value: 85

Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/