FTSE ST Indices
STI Index
-13.29
(-0.46%)
(-0.46%)
2873.00
All-Share Index
-3.27
(-0.47%)
(-0.47%)
685.15
Mid Cap Index
-6.50
(-0.99%)
(-0.99%)
647.05
Small Cap Index
+2.89 (+0.76%)
385.35
Fledgling Index
-0.21 (-0.03%)
788.05
Catalist Index
-3.68 (-0.68%)
539.75
Basic
-0.85
(-0.84%)
(-0.84%)
100.78
China Index
+0.42
(+0.21%)
(+0.21%)
201.42
China Top Index
-1.43
(-0.87%)
(-0.87%)
163.01
Consumer Goods Index
-1.43
(-0.35%)
(-0.35%)
412.49
Consumer Services Index
+0.91
(+0.13%)
(+0.13%)
711.59
Financials Index
-0.42
(-0.05%)
(-0.05%)
766.84
Health Care Index
-16.01
(-1.15%)
(-1.15%)
1374.98
Industrials Index
-6.37
(-0.99%)
(-0.99%)
638.51
Maritime Index
-4.16
(-2.09%)
(-2.09%)
194.58
Oil & Gas Index
-7.68
(-1.84%)
(-1.84%)
410.22
Real Estate Holding
+8.97
(+1.31%)
(+1.31%)
694.20
Real Estate Index
+3.89
(+0.58%)
(+0.58%)
678.93
Real Estate Investment
-0.65
(-0.10%)
(-0.10%)
676.44
Technology Index
-36.90
(-11.82%)
(-11.82%)
275.39
Telecommunications Inde
-12.18
(-1.21%)
(-1.21%)
995.33
Utilities Index
-5.76
(-1.35%)
(-1.35%)
420.56
Top 20 Volume
NEW SILKROUTES GROUP LIMITED
(G77.SI)
(G77.SI)
0.001
-0.001 / -50.00%
Vol: 672562000
Value: 674782
EZRA HOLDINGS LIMITED
(5DN.SI)
(5DN.SI)
0.114
+0.008 / +7.55%
Vol: 198142300
Value: 21772584
SILVERLAKE AXIS LTD
(5CP.SI)
CD
(5CP.SI)
CD
0.460
-0.175 / -27.56%
Vol: 80708400
Value: 37005436
NOBLE GROUP LIMITED
(N21.SI)
(N21.SI)
0.450
-0.015 / -3.23%
Vol: 74765500
Value: 34005083
PACIFIC ANDES RESOURCES DEVLTD
(P11.SI)
(P11.SI)
0.022
+0.001 / +4.76%
Vol: 60542500
Value: 1374391
CHINA FISHERY GROUP LIMITED
(B0Z.SI)
(B0Z.SI)
0.051
+0.001 / +2.00%
Vol: 59893700
Value: 3056400
INTL HEALTHWAY CORP LIMITED
(5WA.SI)
(5WA.SI)
0.310
- / -
Vol: 49320500
Value: 15289542
SINGTEL
(Z74.SI)
(Z74.SI)
3.850
-0.050 / -1.28%
Vol: 41807200
Value: 161853936
VALLIANZ HOLDINGS LIMITED
(545.SI)
(545.SI)
0.045
-0.002 / -4.26%
Vol: 40883900
Value: 1865212
THE STRATECH GROUP LIMITED
(ATN.SI)
(ATN.SI)
0.060
-0.002 / -3.23%
Vol: 37847900
Value: 2334233
THAI BEVERAGE PUBLIC CO LTD
(Y92.SI)
XD
(Y92.SI)
XD
0.710
- / -
Vol: 37660400
Value: 26294915
EZION HOLDINGS LIMITED
(5ME.SI)
(5ME.SI)
0.645
-0.045 / -6.52%
Vol: 37263300
Value: 24802816
GENTING SINGAPORE PLC
(G13.SI)
(G13.SI)
0.750
-0.015 / -1.96%
Vol: 34852100
Value: 26124367
INFINIO GROUP LIMITED
(5G4.SI)
(5G4.SI)
0.002
- / -
Vol: 29200200
Value: 58400
GOLDEN AGRI-RESOURCES LTD
(E5H.SI)
(E5H.SI)
0.295
+0.005 / +1.72%
Vol: 27207100
Value: 8027393
EMS ENERGY LIMITED
(5DE.SI)
(5DE.SI)
0.021
+0.001 / +5.00%
Vol: 26326400
Value: 541999
EUROPTRONIC GROUP LTD
(E23.SI)
(E23.SI)
0.011
- / -
Vol: 25885100
Value: 264069
CHINESE GLOBAL INVESTORS GRP
(5CJ.SI)
(5CJ.SI)
0.023
+0.002 / +9.52%
Vol: 22065400
Value: 504139
DEBAO PROPERTY DEVELOPMENT LTD
(K2M.SI)
(K2M.SI)
0.033
-0.001 / -2.94%
Vol: 21690900
Value: 734341
GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)
(MC0.SI)
2.110
-0.050 / -2.31%
Vol: 21525500
Value: 45862089
Top 20 Value
DBS GROUP HOLDINGS LTD
(D05.SI)
(D05.SI)
17.650
-0.250 / -1.40%
Vol: 11603300
Value: 205954585
SINGTEL
(Z74.SI)
(Z74.SI)
3.850
-0.050 / -1.28%
Vol: 41807200
Value: 161853936
UNITED OVERSEAS BANK LTD
(U11.SI)
(U11.SI)
19.360
+0.110 / +0.57%
Vol: 6103000
Value: 118414694
OVERSEA-CHINESE BANKING CORP
(O39.SI)
(O39.SI)
8.890
-0.070 / -0.78%
Vol: 11396400
Value: 101519969
KEPPEL CORPORATION LIMITED
(BN4.SI)
(BN4.SI)
6.780
-0.210 / -3.00%
Vol: 9384300
Value: 63684245
GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)
(MC0.SI)
2.110
-0.050 / -2.31%
Vol: 21525500
Value: 45862089
CAPITALAND LIMITED
(C31.SI)
(C31.SI)
2.810
+0.020 / +0.72%
Vol: 15402200
Value: 43313341
SILVERLAKE AXIS LTD
(5CP.SI)
CD
(5CP.SI)
CD
0.460
-0.175 / -27.56%
Vol: 80708400
Value: 37005436
NOBLE GROUP LIMITED
(N21.SI)
(N21.SI)
0.450
-0.015 / -3.23%
Vol: 74765500
Value: 34005083
WILMAR INTERNATIONAL LIMITED
(F34.SI)
(F34.SI)
2.740
-0.040 / -1.44%
Vol: 9822700
Value: 26885463
THAI BEVERAGE PUBLIC CO LTD
(Y92.SI)
XD
(Y92.SI)
XD
0.710
- / -
Vol: 37660400
Value: 26294915
SINGAPORE PRESS HLDGS LTD
(T39.SI)
(T39.SI)
3.880
-0.030 / -0.77%
Vol: 6720900
Value: 26182499
GENTING SINGAPORE PLC
(G13.SI)
(G13.SI)
0.750
-0.015 / -1.96%
Vol: 34852100
Value: 26124367
EZION HOLDINGS LIMITED
(5ME.SI)
(5ME.SI)
0.645
-0.045 / -6.52%
Vol: 37263300
Value: 24802816
SEMBCORP INDUSTRIES LTD
(U96.SI)
(U96.SI)
3.260
+0.050 / +1.56%
Vol: 7646300
Value: 24720370
SINGAPORE EXCHANGE LIMITED
(S68.SI)
CD
(S68.SI)
CD
7.270
- / -
Vol: 3377600
Value: 24668542
COMFORTDELGRO CORPORATION LTD
(C52.SI)
(C52.SI)
2.800
+0.070 / +2.56%
Vol: 8860200
Value: 24541138
HONGKONG LAND HOLDINGS LIMITED
(H78.SI)
(H78.SI)
USD 6.890
+0.260 / +3.92%
Vol: 3529600
Value: 23887791
SINGAPORE TECH ENGINEERING LTD
(S63.SI)
(S63.SI)
2.850
+0.060 / +2.15%
Vol: 8054100
Value: 23018538
ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)
(A17U.SI)
2.170
-0.030 / -1.36%
Vol: 10151200
Value: 22254278
Top 20 Gainers ($)
SINGTEL 10
(Z77.SI)
(Z77.SI)
4.200
+0.320 / +8.25%
Vol: 56660
Value: 220179
HONGKONG LAND HOLDINGS LIMITED
(H78.SI)
(H78.SI)
USD 6.890
+0.260 / +3.92%
Vol: 3529600
Value: 23887791
CITY DEVELOPMENTS LIMITED
(C09.SI)
(C09.SI)
8.750
+0.200 / +2.34%
Vol: 1716900
Value: 14989501
GREAT EASTERN HLDGS LTD
(G07.SI)
(G07.SI)
19.200
+0.180 / +0.95%
Vol: 12800
Value: 250155
FORTUNE REAL ESTATE INV TRUST
(F25U.SI)
(F25U.SI)
HKD 7.500
+0.160 / +2.18%
Vol: 149500
Value: 1097365
CWT LIMITED
(C14.SI)
(C14.SI)
2.020
+0.125 / +6.60%
Vol: 956500
Value: 1887824
SINGAPORE AIRLINES LTD
(C6L.SI)
(C6L.SI)
9.850
+0.120 / +1.23%
Vol: 1689600
Value: 16650537
UNITED OVERSEAS BANK LTD
(U11.SI)
(U11.SI)
19.360
+0.110 / +0.57%
Vol: 6103000
Value: 118414694
BUKIT SEMBAWANG ESTATES LTD
(B61.SI)
(B61.SI)
4.710
+0.100 / +2.17%
Vol: 68500
Value: 320311
INNOVALUES LIMITED
(591.SI)
XD
(591.SI)
XD
0.680
+0.095 / +16.24%
Vol: 4513100
Value: 2923556
CHINA INTERNATIONAL HLDGS LTD
(BEH.SI)
(BEH.SI)
0.500
+0.080 / +19.05%
Vol: 31100
Value: 11009
SIA ENGINEERING CO LTD
(S59.SI)
(S59.SI)
3.390
+0.080 / +2.42%
Vol: 519500
Value: 1740908
UNITED INDUSTRIAL CORP LTD
(U06.SI)
(U06.SI)
3.160
+0.070 / +2.27%
Vol: 36200
Value: 112781
COMFORTDELGRO CORPORATION LTD
(C52.SI)
(C52.SI)
2.800
+0.070 / +2.56%
Vol: 8860200
Value: 24541138
YEO HIAP SENG LTD
(Y03.SI)
(Y03.SI)
1.285
+0.065 / +5.33%
Vol: 31200
Value: 38153
CEFC INTERNATIONAL LIMITED
(Y35.SI)
(Y35.SI)
0.285
+0.060 / +26.67%
Vol: 5749100
Value: 1575807
SINGAPORE TECH ENGINEERING LTD
(S63.SI)
(S63.SI)
2.850
+0.060 / +2.15%
Vol: 8054100
Value: 23018538
HAW PAR CORP LTD
(H02.SI)
(H02.SI)
8.180
+0.050 / +0.62%
Vol: 20100
Value: 162945
SEMBCORP INDUSTRIES LTD
(U96.SI)
(U96.SI)
3.260
+0.050 / +1.56%
Vol: 7646300
Value: 24720370
PARKWAYLIFE REIT
(C2PU.SI)
(C2PU.SI)
2.370
+0.050 / +2.16%
Vol: 984000
Value: 2286318
Top 20 Losers ($)
SINOPEC PETROCHEMICAL ADR 10
(K3DD.SI)
(K3DD.SI)
USD 32.550
-10.570 / -24.51%
Vol: 100
Value: 3255
SPDR GOLD SHARES
(O87.SI)
(O87.SI)
USD 108.930
-1.090 / -0.99%
Vol: 14450
Value: 1573748
JARDINE MATHESON HLDGS LTD
(J36.SI)
(J36.SI)
USD 46.510
-0.890 / -1.88%
Vol: 474300
Value: 22078724
JARDINE CYCLE & CARRIAGE LTD
(C07.SI)
XD
(C07.SI)
XD
27.030
-0.440 / -1.60%
Vol: 374500
Value: 10169623
JARDINE STRATEGIC HLDGS LTD
(J37.SI)
(J37.SI)
USD 27.390
-0.360 / -1.30%
Vol: 411700
Value: 11277697
DBS GROUP HOLDINGS LTD
(D05.SI)
(D05.SI)
17.650
-0.250 / -1.40%
Vol: 11603300
Value: 205954585
KEPPEL CORPORATION LIMITED
(BN4.SI)
(BN4.SI)
6.780
-0.210 / -3.00%
Vol: 9384300
Value: 63684245
YANGZIJIANG SHIPBLDG HLDGS RMB
(SO7.SI)
(SO7.SI)
CNY 4.500
-0.190 / -4.05%
Vol: 700
Value: 3175
SILVERLAKE AXIS LTD
(5CP.SI)
CD
(5CP.SI)
CD
0.460
-0.175 / -27.56%
Vol: 80708400
Value: 37005436
DAIRY FARM INT'L HOLDINGS LTD
(D01.SI)
(D01.SI)
USD 6.530
-0.140 / -2.10%
Vol: 98300
Value: 647108
PTERIS GLOBAL LIMITED
(UD3.SI)
(UD3.SI)
0.500
-0.095 / -15.97%
Vol: 19000
Value: 9500
CHINA FIBRETECH LTD.
(AXL.SI)
(AXL.SI)
0.990
-0.090 / -8.33%
Vol: 54900
Value: 53847
S I2I LIMITED
(BAI.SI)
(BAI.SI)
0.300
-0.080 / -21.05%
Vol: 2500
Value: 750
SATS LTD.
(S58.SI)
(S58.SI)
3.500
-0.070 / -1.96%
Vol: 2766900
Value: 9541972
OVERSEA-CHINESE BANKING CORP
(O39.SI)
(O39.SI)
8.890
-0.070 / -0.78%
Vol: 11396400
Value: 101519969
IX BIOPHARMA LTD.
(42C.SI)
(42C.SI)
0.290
-0.070 / -19.44%
Vol: 368400
Value: 109365
STRAITS TRADING CO. LTD
(S20.SI)
(S20.SI)
2.230
-0.070 / -3.04%
Vol: 4600
Value: 10372
TIANJIN ZHONG XIN PHARM GROUP
(T14.SI)
(T14.SI)
USD 1.100
-0.065 / -5.58%
Vol: 106700
Value: 120958
YUEXIU PROPERTY CO LIMITED
(G10.SI)
CD
(G10.SI)
CD
0.240
-0.065 / -21.31%
Vol: 6000
Value: 1440
CHINA GAOXIAN FIBREFAB HLDGLTD
(AZZ.SI)
(AZZ.SI)
0.330
-0.065 / -16.46%
Vol: 20900
Value: 7046
Top 20 Gainers (%)
JADASON ENTERPRISES LTD
(J03.SI)
(J03.SI)
0.017
+0.005 / +41.67%
Vol: 349100
Value: 5933
ICP LTD
(5I4.SI)
(5I4.SI)
0.009
+0.002 / +28.57%
Vol: 1838100
Value: 14704
CEFC INTERNATIONAL LIMITED
(Y35.SI)
(Y35.SI)
0.285
+0.060 / +26.67%
Vol: 5749100
Value: 1575807
MDR LIMITED
(A27.SI)
(A27.SI)
0.005
+0.001 / +25.00%
Vol: 900300
Value: 3601
WE HOLDINGS LTD.
(5RJ.SI)
(5RJ.SI)
0.005
+0.001 / +25.00%
Vol: 1022000
Value: 5088
IPCO INT'L LIMITED
(I11.SI)
(I11.SI)
0.005
+0.001 / +25.00%
Vol: 13000100
Value: 45640
BROADWAY INDUSTRIAL GROUP LTD
(B69.SI)
(B69.SI)
0.220
+0.042 / +23.60%
Vol: 239200
Value: 42621
P99 HOLDINGS LIMITED
(5UV.SI)
(5UV.SI)
0.070
+0.012 / +20.69%
Vol: 3000000
Value: 210000
UNIVERSAL RESOURCE & SVCS LTD
(W81.SI)
(W81.SI)
0.024
+0.004 / +20.00%
Vol: 514400
Value: 10615
CHINA INTERNATIONAL HLDGS LTD
(BEH.SI)
(BEH.SI)
0.500
+0.080 / +19.05%
Vol: 31100
Value: 11009
KING WAN CORPORATION LIMITED
(554.SI)
(554.SI)
0.240
+0.035 / +17.07%
Vol: 219400
Value: 45917
FORELAND FABRICTECH HLDS LTD
(B0I.SI)
(B0I.SI)
0.014
+0.002 / +16.67%
Vol: 17723900
Value: 250489
NEW WAVE HOLDINGS LTD.
(5FX.SI)
(5FX.SI)
0.007
+0.001 / +16.67%
Vol: 400100
Value: 2420
INNOVALUES LIMITED
(591.SI)
XD
(591.SI)
XD
0.680
+0.095 / +16.24%
Vol: 4513100
Value: 2923556
KRISENERGY LTD.
(SK3.SI)
(SK3.SI)
0.300
+0.040 / +15.38%
Vol: 298200
Value: 83794
OTTO MARINE LIMITED
(BER.SI)
(BER.SI)
0.250
+0.030 / +13.64%
Vol: 13000
Value: 3226
SERRANO LIMITED
(40R.SI)
CR
(40R.SI)
CR
0.130
+0.015 / +13.04%
Vol: 25300
Value: 3267
AVI-TECH ELECTRONICS LIMITED
(CT1.SI)
(CT1.SI)
0.104
+0.012 / +13.04%
Vol: 887200
Value: 84216
ALLIANCE MINERAL ASSETSLIMITED
(40F.SI)
(40F.SI)
0.079
+0.009 / +12.86%
Vol: 280500
Value: 21469
RAFFLES UNITED HOLDINGS LTD.
(K22.SI)
(K22.SI)
0.160
+0.018 / +12.68%
Vol: 11000
Value: 1700
Top 20 Losers (%)
LH GROUP LIMITED
(C4P.SI)
(C4P.SI)
0.002
-0.002 / -50.00%
Vol: 200
Value: 0
NEW SILKROUTES GROUP LIMITED
(G77.SI)
(G77.SI)
0.001
-0.001 / -50.00%
Vol: 672562000
Value: 674782
SOON LIAN HOLDINGS LIMITED
(5MD.SI)
(5MD.SI)
0.092
-0.057 / -38.26%
Vol: 60100
Value: 7549
LERENO BIO-CHEM LTD.
(587.SI)
(587.SI)
0.002
-0.001 / -33.33%
Vol: 256200
Value: 768
NEXT-GEN SATELLITE COMM LTD
(B07.SI)
(B07.SI)
0.002
-0.001 / -33.33%
Vol: 200
Value: 0
METECH INTERNATIONAL LIMITED
(QG1.SI)
(QG1.SI)
0.002
-0.001 / -33.33%
Vol: 725900
Value: 1501
SILVERLAKE AXIS LTD
(5CP.SI)
CD
(5CP.SI)
CD
0.460
-0.175 / -27.56%
Vol: 80708400
Value: 37005436
LIFEBRANDZ LTD.
(L20.SI)
(L20.SI)
0.003
-0.001 / -25.00%
Vol: 200
Value: 0
SINOPEC PETROCHEMICAL ADR 10
(K3DD.SI)
(K3DD.SI)
USD 32.550
-10.570 / -24.51%
Vol: 100
Value: 3255
CHINA MINING INTERNATIONAL LTD
(Y34.SI)
(Y34.SI)
0.055
-0.015 / -21.43%
Vol: 30000
Value: 1680
YUEXIU PROPERTY CO LIMITED
(G10.SI)
CD
(G10.SI)
CD
0.240
-0.065 / -21.31%
Vol: 6000
Value: 1440
S I2I LIMITED
(BAI.SI)
(BAI.SI)
0.300
-0.080 / -21.05%
Vol: 2500
Value: 750
TOP GLOBAL LIMITED
(519.SI)
(519.SI)
0.004
-0.001 / -20.00%
Vol: 16759700
Value: 67039
HIAP TONG CORPORATION LTD.
(5PO.SI)
(5PO.SI)
0.070
-0.017 / -19.54%
Vol: 55000
Value: 3865
IX BIOPHARMA LTD.
(42C.SI)
(42C.SI)
0.290
-0.070 / -19.44%
Vol: 368400
Value: 109365
JASPER INVESTMENTS LIMITED
(FQ7.SI)
(FQ7.SI)
0.005
-0.001 / -16.67%
Vol: 604000
Value: 3020
CHINA GAOXIAN FIBREFAB HLDGLTD
(AZZ.SI)
(AZZ.SI)
0.330
-0.065 / -16.46%
Vol: 20900
Value: 7046
PTERIS GLOBAL LIMITED
(UD3.SI)
(UD3.SI)
0.500
-0.095 / -15.97%
Vol: 19000
Value: 9500
TSH CORPORATION LIMITED
(574.SI)
(574.SI)
0.071
-0.013 / -15.48%
Vol: 90000
Value: 6460
LOYZ ENERGY LIMITED
(594.SI)
(594.SI)
0.041
-0.007 / -14.58%
Vol: 4825300
Value: 215605
Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/