SGX Top Gainers, Top Losers, Top Volume, Top Value & Market Indices 2015-08-25

SGinvestors.io

STI Index

+42.90
(+1.51%)

2886.29

All-Share Index

+11.49
(+1.70%)

688.42

Mid Cap Index

+15.39
(+2.41%)

653.55

Small Cap Index

+8.78 (+2.35%)

382.46

Fledgling Index

+9.53 (+1.22%)

788.26

Catalist Index

+6.06 (+1.13%)

543.43

Basic

+4.09
(+4.19%)

101.63

China Index

+0.95
(+0.47%)

201.00

China Top Index

+3.11
(+1.93%)

164.44

Consumer Goods Index

-5.46
(-1.30%)

413.92

Consumer Services Index

+4.02
(+0.57%)

710.68

Financials Index

+14.94
(+1.99%)

767.26

Health Care Index

+72.90
(+5.53%)

1390.99

Industrials Index

-0.91
(-0.14%)

644.88

Maritime Index

+4.51
(+2.32%)

198.74

Oil & Gas Index

+27.57
(+7.06%)

417.90

Real Estate Holding

+3.56
(+0.52%)

685.23

Real Estate Index

+8.67
(+1.30%)

675.04

Real Estate Investment

+13.45
(+2.03%)

677.09

Technology Index

+2.73
(+0.88%)

312.29

Telecommunications Inde

+29.88
(+3.06%)

1007.51

Utilities Index

+8.23
(+1.97%)

426.32

Top 20 Volume

NOBLE GROUP LIMITED
(N21.SI)

0.465

+0.055 / +13.41%

Vol: 131581600

Value: 57646980

EZRA HOLDINGS LIMITED
(5DN.SI)

0.106

+0.008 / +8.16%

Vol: 117944600

Value: 12112472

THE STRATECH GROUP LIMITED
(ATN.SI)

0.062

+0.003 / +5.08%

Vol: 84501600

Value: 5120479

EZION HOLDINGS LIMITED
(5ME.SI)

0.690

+0.095 / +15.97%

Vol: 56530100

Value: 35456539

GENTING SINGAPORE PLC
(G13.SI)

0.765

+0.020 / +2.68%

Vol: 51696900

Value: 38843532

VALLIANZ HOLDINGS LIMITED
(545.SI)

0.047

+0.005 / +11.90%

Vol: 50034600

Value: 2212136

DEBAO PROPERTY DEVELOPMENT LTD
(K2M.SI)

0.034

+0.004 / +13.33%

Vol: 48730800

Value: 1582091

SINGTEL
(Z74.SI)

3.900

+0.120 / +3.17%

Vol: 47839300

Value: 184397722

INTL HEALTHWAY CORP LIMITED
(5WA.SI)

0.310

- / -

Vol: 47485500

Value: 14712675

HUTCHISON PORT HOLDINGS TRUST
(NS8U.SI)

USD 0.535

+0.005 / +0.94%

Vol: 42897600

Value: 22581594

PACIFIC ANDES RESOURCES DEVLTD
(P11.SI)

0.021

-0.004 / -16.00%

Vol: 41651500

Value: 930395

GOLDEN AGRI-RESOURCES LTD
(E5H.SI)

0.290

- / -

Vol: 41139600

Value: 11855298

WE HOLDINGS LTD.
(5RJ.SI)

0.004

- / -

Vol: 40730000

Value: 163100

CAPITALAND LIMITED
(C31.SI)

2.790

-0.010 / -0.36%

Vol: 40696200

Value: 114181746

MDR LIMITED
(A27.SI)

0.004

- / -

Vol: 40655800

Value: 199978

CHINA FISHERY GROUP LIMITED
(B0Z.SI)

0.050

-0.008 / -13.79%

Vol: 37024300

Value: 1960084

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.160

+0.110 / +5.37%

Vol: 36507100

Value: 77852897

YANGZIJIANG SHIPBLDG HLDGS LTD
(BS6.SI)

1.065

+0.015 / +1.43%

Vol: 24689200

Value: 25936878

THAI BEVERAGE PUBLIC CO LTD
(Y92.SI)
XD

0.710

-0.015 / -2.07%

Vol: 24683500

Value: 17341546

KEPPEL CORPORATION LIMITED
(BN4.SI)

6.990

+0.500 / +7.70%

Vol: 23645200

Value: 161131240

Top 20 Value

DBS GROUP HOLDINGS LTD
(D05.SI)

17.900

+0.250 / +1.42%

Vol: 14366700

Value: 257325029

SINGTEL
(Z74.SI)

3.900

+0.120 / +3.17%

Vol: 47839300

Value: 184397722

KEPPEL CORPORATION LIMITED
(BN4.SI)

6.990

+0.500 / +7.70%

Vol: 23645200

Value: 161131240

OVERSEA-CHINESE BANKING CORP
(O39.SI)

8.960

+0.260 / +2.99%

Vol: 17607700

Value: 157455189

UNITED OVERSEAS BANK LTD
(U11.SI)

19.250

+0.700 / +3.77%

Vol: 7809900

Value: 150062850

CAPITALAND LIMITED
(C31.SI)

2.790

-0.010 / -0.36%

Vol: 40696200

Value: 114181746

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.160

+0.110 / +5.37%

Vol: 36507100

Value: 77852897

NOBLE GROUP LIMITED
(N21.SI)

0.465

+0.055 / +13.41%

Vol: 131581600

Value: 57646980

SEMBCORP INDUSTRIES LTD
(U96.SI)

3.210

+0.130 / +4.22%

Vol: 17660000

Value: 56242698

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 47.400

-1.170 / -2.41%

Vol: 1169100

Value: 55933879

WILMAR INTERNATIONAL LIMITED
(F34.SI)

2.780

-0.030 / -1.07%

Vol: 18526200

Value: 51679519

ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)

2.200

-0.010 / -0.45%

Vol: 20938100

Value: 45832339

SINGAPORE EXCHANGE LIMITED
(S68.SI)
CD

7.270

+0.160 / +2.25%

Vol: 6124600

Value: 44406064

GENTING SINGAPORE PLC
(G13.SI)

0.765

+0.020 / +2.68%

Vol: 51696900

Value: 38843532

SINGAPORE PRESS HLDGS LTD
(T39.SI)

3.910

-0.040 / -1.01%

Vol: 9417800

Value: 36978276

COMFORTDELGRO CORPORATION LTD
(C52.SI)

2.730

+0.020 / +0.74%

Vol: 13281900

Value: 35767101

EZION HOLDINGS LIMITED
(5ME.SI)

0.690

+0.095 / +15.97%

Vol: 56530100

Value: 35456539

SINGAPORE AIRLINES LTD
(C6L.SI)

9.730

+0.040 / +0.41%

Vol: 3067500

Value: 30081196

CAPITALAND COMMERCIAL TRUST
(C61U.SI)

1.280

+0.010 / +0.79%

Vol: 21780500

Value: 27535078

SINGAPORE TECH ENGINEERING LTD
(S63.SI)

2.790

+0.020 / +0.72%

Vol: 9406000

Value: 26065434

Top 20 Gainers ($)

UNITED OVERSEAS BANK LTD
(U11.SI)

19.250

+0.700 / +3.77%

Vol: 7809900

Value: 150062850

KEPPEL CORPORATION LIMITED
(BN4.SI)

6.990

+0.500 / +7.70%

Vol: 23645200

Value: 161131240

OVERSEA-CHINESE BANKING CORP
(O39.SI)

8.960

+0.260 / +2.99%

Vol: 17607700

Value: 157455189

DBS GROUP HOLDINGS LTD
(D05.SI)

17.900

+0.250 / +1.42%

Vol: 14366700

Value: 257325029

YANGZIJIANG SHIPBLDG HLDGS RMB
(SO7.SI)

CNY 4.690

+0.190 / +4.22%

Vol: 100

Value: 469

DAIRY FARM INT'L HOLDINGS LTD
(D01.SI)

USD 6.670

+0.170 / +2.62%

Vol: 251600

Value: 1670289

RAFFLES MEDICAL GROUP LTD
(R01.SI)

4.350

+0.170 / +4.07%

Vol: 1154400

Value: 4928682

SINGAPORE EXCHANGE LIMITED
(S68.SI)
CD

7.270

+0.160 / +2.25%

Vol: 6124600

Value: 44406064

GREAT EASTERN HLDGS LTD
(G07.SI)

19.020

+0.150 / +0.79%

Vol: 78900

Value: 1492017

VENTURE CORPORATION LIMITED
(V03.SI)

7.930

+0.150 / +1.93%

Vol: 1897000

Value: 14900297

CITY DEVELOPMENTS LIMITED
(C09.SI)

8.550

+0.150 / +1.79%

Vol: 2507400

Value: 21470671

FRASER AND NEAVE, LIMITED
(F99.SI)

2.140

+0.130 / +6.47%

Vol: 136700

Value: 283067

SEMBCORP INDUSTRIES LTD
(U96.SI)

3.210

+0.130 / +4.22%

Vol: 17660000

Value: 56242698

SINGTEL
(Z74.SI)

3.900

+0.120 / +3.17%

Vol: 47839300

Value: 184397722

UOL GROUP LIMITED
(U14.SI)

6.090

+0.120 / +2.01%

Vol: 2088200

Value: 12661965

PARKWAYLIFE REIT
(C2PU.SI)

2.320

+0.120 / +5.45%

Vol: 4220100

Value: 9679640

TIANJIN ZHONG XIN PHARM GROUP
(T14.SI)

USD 1.165

+0.115 / +10.95%

Vol: 499500

Value: 552416

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.160

+0.110 / +5.37%

Vol: 36507100

Value: 77852897

SEMBCORP MARINE LTD
(S51.SI)

2.290

+0.110 / +5.05%

Vol: 6110900

Value: 13802023

IHH HEALTHCARE BERHAD
(Q0F.SI)

1.925

+0.105 / +5.77%

Vol: 55500

Value: 101695

Top 20 Losers ($)

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 47.400

-1.170 / -2.41%

Vol: 1169100

Value: 55933879

SPDR GOLD SHARES
(O87.SI)

USD 110.020

-0.750 / -0.68%

Vol: 83740

Value: 9215087

ISETAN (SINGAPORE) LTD
(I15.SI)

4.350

-0.200 / -4.40%

Vol: 4000

Value: 17400

JARDINE CYCLE & CARRIAGE LTD
(C07.SI)
CD

27.470

-0.150 / -0.54%

Vol: 593400

Value: 16347124

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 6.630

-0.120 / -1.78%

Vol: 3743200

Value: 25008202

NUTRYFARM INTERNATIONAL LTD
(AZT.SI)

0.350

-0.090 / -20.45%

Vol: 3000

Value: 1050

HOTEL ROYAL LTD
(H12.SI)

3.150

-0.090 / -2.78%

Vol: 41800

Value: 128537

AZTECH GROUP LTD.
(AVZ.SI)

0.710

-0.090 / -11.25%

Vol: 500

Value: 355

WILLAS-ARRAY ELEC (HLDGS) LTD
(BDR.SI)

0.520

-0.090 / -14.75%

Vol: 6400

Value: 3288

UNITED INDUSTRIAL CORP LTD
(U06.SI)

3.090

-0.050 / -1.59%

Vol: 74500

Value: 232481

THE HOUR GLASS LIMITED
(AGS.SI)

0.700

-0.040 / -5.41%

Vol: 196200

Value: 140316

OLAM INTERNATIONAL LIMITED
(O32.SI)

1.700

-0.040 / -2.30%

Vol: 1442200

Value: 2447638

CHINA MINZHONG FOOD CORP LTD
(K2N.SI)

0.680

-0.040 / -5.56%

Vol: 10000

Value: 6800

SINGAPORE PRESS HLDGS LTD
(T39.SI)

3.910

-0.040 / -1.01%

Vol: 9417800

Value: 36978276

TECKWAH INDUSTRIAL CORP LTD
(561.SI)
XD

0.310

-0.040 / -11.43%

Vol: 267800

Value: 83141

GLOBAL TESTING CORPORATION LTD
(AYN.SI)

0.865

-0.035 / -3.89%

Vol: 2800

Value: 2383

SANTAK HOLDINGS LIMITED
(580.SI)

0.255

-0.035 / -12.07%

Vol: 4500

Value: 1111

EXCELPOINT TECHNOLOGY LTD
(BDF.SI)

0.285

-0.035 / -10.94%

Vol: 24800

Value: 8628

FAR EAST ORCHARD LIMITED
(O10.SI)

1.550

-0.030 / -1.90%

Vol: 99300

Value: 154398

HIAP HOE LIMITED
(5JK.SI)

0.660

-0.030 / -4.35%

Vol: 40400

Value: 25941

Top 20 Gainers (%)

NEW SILKROUTES GROUP LIMITED
(G77.SI)

0.002

+0.001 / +100.00%

Vol: 2877200

Value: 2883

PHARMESIS INTERNATIONAL LTD.
(P31.SI)

0.035

+0.014 / +66.67%

Vol: 2000

Value: 72

AVIC INTL MARITIME HLDGLIMITED
(O2I.SI)

0.071

+0.020 / +39.22%

Vol: 3000

Value: 213

LIFEBRANDZ LTD.
(L20.SI)

0.004

+0.001 / +33.33%

Vol: 200100

Value: 800

LH GROUP LIMITED
(C4P.SI)

0.004

+0.001 / +33.33%

Vol: 9402000

Value: 28334

CHINA ESSENCE GROUP LTD.
(G54.SI)

0.013

+0.003 / +30.00%

Vol: 9422200

Value: 141453

PROGEN HOLDINGS LTD
(583.SI)

0.115

+0.025 / +27.78%

Vol: 80100

Value: 8565

IX BIOPHARMA LTD.
(42C.SI)

0.360

+0.075 / +26.32%

Vol: 22000

Value: 7095

TOP GLOBAL LIMITED
(519.SI)

0.005

+0.001 / +25.00%

Vol: 1500300

Value: 6001

M DEVELOPMENT LTD.
(N14.SI)

0.005

+0.001 / +25.00%

Vol: 2090100

Value: 8117

MYP LTD.
(F86.SI)

0.235

+0.045 / +23.68%

Vol: 100000

Value: 23589

ITE ELECTRIC CO LTD
(581.SI)

0.055

+0.010 / +22.22%

Vol: 100000

Value: 5500

KS ENERGY LIMITED
(578.SI)

0.305

+0.055 / +22.00%

Vol: 267200

Value: 75555

C&G ENV PROTECT HLDGS LTD
(D79.SI)

0.200

+0.035 / +21.21%

Vol: 1004700

Value: 180877

CHINA MINING INTERNATIONAL LTD
(Y34.SI)

0.070

+0.012 / +20.69%

Vol: 5100

Value: 297

MERCURIUS CAP INVESTMENT LTD
(5RF.SI)

0.007

+0.001 / +16.67%

Vol: 5801000

Value: 43920

CHARISMA ENERGY SERVICES LTD
(5QT.SI)

0.014

+0.002 / +16.67%

Vol: 16857000

Value: 215997

EZION HOLDINGS LIMITED
(5ME.SI)

0.690

+0.095 / +15.97%

Vol: 56530100

Value: 35456539

JOYAS INTERNATIONAL HLDGS LTD
(E9L.SI)

0.015

+0.002 / +15.38%

Vol: 898000

Value: 11872

JAYA HOLDINGS LTD
(J10.SI)

0.024

+0.003 / +14.29%

Vol: 7760400

Value: 176141

Top 20 Losers (%)

NUTRYFARM INTERNATIONAL LTD
(AZT.SI)

0.350

-0.090 / -20.45%

Vol: 3000

Value: 1050

ADVANCED SYSTEMS AUTOMATION
(5TY.SI)

0.004

-0.001 / -20.00%

Vol: 1225000

Value: 4900

ASIA FASHION HOLDINGS LIMITED
(GH3.SI)

0.019

-0.004 / -17.39%

Vol: 524000

Value: 9956

LOYZ ENERGY LIMITED
(594.SI)

0.048

-0.010 / -17.24%

Vol: 7355500

Value: 382788

BLUMONT GROUP LTD.
(A33.SI)

0.005

-0.001 / -16.67%

Vol: 911000

Value: 4555

PACIFIC ANDES RESOURCES DEVLTD
(P11.SI)

0.021

-0.004 / -16.00%

Vol: 41651500

Value: 930395

WILLAS-ARRAY ELEC (HLDGS) LTD
(BDR.SI)

0.520

-0.090 / -14.75%

Vol: 6400

Value: 3288

P99 HOLDINGS LIMITED
(5UV.SI)

0.058

-0.010 / -14.71%

Vol: 40000

Value: 2320

MEGHMANI ORGANICS LIMITED
(M30.SI)

0.180

-0.030 / -14.29%

Vol: 330000

Value: 59400

CHIWAYLAND INTERNATIONAL LTD
(ACW.SI)

0.055

-0.009 / -14.06%

Vol: 533000

Value: 31848

GRP LTD
(G18.SI)

0.068

-0.011 / -13.92%

Vol: 11000

Value: 748

CHINA FISHERY GROUP LIMITED
(B0Z.SI)

0.050

-0.008 / -13.79%

Vol: 37024300

Value: 1960084

MONEYMAX FINANCIAL SERVICESLTD
(5WJ.SI)

0.215

-0.030 / -12.24%

Vol: 62000

Value: 13450

SANTAK HOLDINGS LIMITED
(580.SI)

0.255

-0.035 / -12.07%

Vol: 4500

Value: 1111

PLASTOFORM HOLDINGS LIMITED
(AYD.SI)

0.220

-0.030 / -12.00%

Vol: 14700

Value: 3234

SERRANO LIMITED
(40R.SI)
CR

0.115

-0.015 / -11.54%

Vol: 29200

Value: 3398

TECKWAH INDUSTRIAL CORP LTD
(561.SI)
XD

0.310

-0.040 / -11.43%

Vol: 267800

Value: 83141

AZTECH GROUP LTD.
(AVZ.SI)

0.710

-0.090 / -11.25%

Vol: 500

Value: 355

HTL INT'L HOLDINGS LIMITED
(H64.SI)

0.200

-0.025 / -11.11%

Vol: 156700

Value: 32718

EXCELPOINT TECHNOLOGY LTD
(BDF.SI)

0.285

-0.035 / -10.94%

Vol: 24800

Value: 8628

Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com