SGX Top Gainers, Top Losers, Top Volume, Top Value & Market Indices 2015-08-25

STI Index
+42.90
(+1.51%)
2886.29
All-Share Index
+11.49
(+1.70%)
688.42
Mid Cap Index
+15.39
(+2.41%)
653.55
Small Cap Index
+8.78 (+2.35%)
382.46
Fledgling Index
+9.53 (+1.22%)
788.26
Catalist Index
+6.06 (+1.13%)
543.43
Basic
+4.09
(+4.19%)
101.63
China Index
+0.95
(+0.47%)
201.00
China Top Index
+3.11
(+1.93%)
164.44
Consumer Goods Index
-5.46
(-1.30%)
413.92
Consumer Services Index
+4.02
(+0.57%)
710.68
Financials Index
+14.94
(+1.99%)
767.26
Health Care Index
+72.90
(+5.53%)
1390.99
Industrials Index
-0.91
(-0.14%)
644.88
Maritime Index
+4.51
(+2.32%)
198.74
Oil & Gas Index
+27.57
(+7.06%)
417.90
Real Estate Holding
+3.56
(+0.52%)
685.23
Real Estate Index
+8.67
(+1.30%)
675.04
Real Estate Investment
+13.45
(+2.03%)
677.09
Technology Index
+2.73
(+0.88%)
312.29
Telecommunications Inde
+29.88
(+3.06%)
1007.51
Utilities Index
+8.23
(+1.97%)
426.32


Top 20 Volume
NOBLE GROUP LIMITED
(N21.SI)

0.465
+0.055 / +13.41%
Vol: 131581600
Value: 57646980
EZRA HOLDINGS LIMITED
(5DN.SI)

0.106
+0.008 / +8.16%
Vol: 117944600
Value: 12112472
THE STRATECH GROUP LIMITED
(ATN.SI)

0.062
+0.003 / +5.08%
Vol: 84501600
Value: 5120479
EZION HOLDINGS LIMITED
(5ME.SI)

0.690
+0.095 / +15.97%
Vol: 56530100
Value: 35456539
GENTING SINGAPORE PLC
(G13.SI)

0.765
+0.020 / +2.68%
Vol: 51696900
Value: 38843532
VALLIANZ HOLDINGS LIMITED
(545.SI)

0.047
+0.005 / +11.90%
Vol: 50034600
Value: 2212136
DEBAO PROPERTY DEVELOPMENT LTD
(K2M.SI)

0.034
+0.004 / +13.33%
Vol: 48730800
Value: 1582091
SINGTEL
(Z74.SI)

3.900
+0.120 / +3.17%
Vol: 47839300
Value: 184397722
INTL HEALTHWAY CORP LIMITED
(5WA.SI)

0.310
- / -
Vol: 47485500
Value: 14712675
HUTCHISON PORT HOLDINGS TRUST
(NS8U.SI)

USD 0.535
+0.005 / +0.94%
Vol: 42897600
Value: 22581594
PACIFIC ANDES RESOURCES DEVLTD
(P11.SI)

0.021
-0.004 / -16.00%
Vol: 41651500
Value: 930395
GOLDEN AGRI-RESOURCES LTD
(E5H.SI)

0.290
- / -
Vol: 41139600
Value: 11855298
WE HOLDINGS LTD.
(5RJ.SI)

0.004
- / -
Vol: 40730000
Value: 163100
CAPITALAND LIMITED
(C31.SI)

2.790
-0.010 / -0.36%
Vol: 40696200
Value: 114181746
MDR LIMITED
(A27.SI)

0.004
- / -
Vol: 40655800
Value: 199978
CHINA FISHERY GROUP LIMITED
(B0Z.SI)

0.050
-0.008 / -13.79%
Vol: 37024300
Value: 1960084
GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.160
+0.110 / +5.37%
Vol: 36507100
Value: 77852897
YANGZIJIANG SHIPBLDG HLDGS LTD
(BS6.SI)

1.065
+0.015 / +1.43%
Vol: 24689200
Value: 25936878
THAI BEVERAGE PUBLIC CO LTD
(Y92.SI)

XD
0.710
-0.015 / -2.07%
Vol: 24683500
Value: 17341546
KEPPEL CORPORATION LIMITED
(BN4.SI)

6.990
+0.500 / +7.70%
Vol: 23645200
Value: 161131240


Top 20 Value
DBS GROUP HOLDINGS LTD
(D05.SI)

17.900
+0.250 / +1.42%
Vol: 14366700
Value: 257325029
SINGTEL
(Z74.SI)

3.900
+0.120 / +3.17%
Vol: 47839300
Value: 184397722
KEPPEL CORPORATION LIMITED
(BN4.SI)

6.990
+0.500 / +7.70%
Vol: 23645200
Value: 161131240
OVERSEA-CHINESE BANKING CORP
(O39.SI)

8.960
+0.260 / +2.99%
Vol: 17607700
Value: 157455189
UNITED OVERSEAS BANK LTD
(U11.SI)

19.250
+0.700 / +3.77%
Vol: 7809900
Value: 150062850
CAPITALAND LIMITED
(C31.SI)

2.790
-0.010 / -0.36%
Vol: 40696200
Value: 114181746
GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.160
+0.110 / +5.37%
Vol: 36507100
Value: 77852897
NOBLE GROUP LIMITED
(N21.SI)

0.465
+0.055 / +13.41%
Vol: 131581600
Value: 57646980
SEMBCORP INDUSTRIES LTD
(U96.SI)

3.210
+0.130 / +4.22%
Vol: 17660000
Value: 56242698
JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 47.400
-1.170 / -2.41%
Vol: 1169100
Value: 55933879
WILMAR INTERNATIONAL LIMITED
(F34.SI)

2.780
-0.030 / -1.07%
Vol: 18526200
Value: 51679519
ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)

2.200
-0.010 / -0.45%
Vol: 20938100
Value: 45832339
SINGAPORE EXCHANGE LIMITED
(S68.SI)

CD
7.270
+0.160 / +2.25%
Vol: 6124600
Value: 44406064
GENTING SINGAPORE PLC
(G13.SI)

0.765
+0.020 / +2.68%
Vol: 51696900
Value: 38843532
SINGAPORE PRESS HLDGS LTD
(T39.SI)

3.910
-0.040 / -1.01%
Vol: 9417800
Value: 36978276
COMFORTDELGRO CORPORATION LTD
(C52.SI)

2.730
+0.020 / +0.74%
Vol: 13281900
Value: 35767101
EZION HOLDINGS LIMITED
(5ME.SI)

0.690
+0.095 / +15.97%
Vol: 56530100
Value: 35456539
SINGAPORE AIRLINES LTD
(C6L.SI)

9.730
+0.040 / +0.41%
Vol: 3067500
Value: 30081196
CAPITALAND COMMERCIAL TRUST
(C61U.SI)

1.280
+0.010 / +0.79%
Vol: 21780500
Value: 27535078
SINGAPORE TECH ENGINEERING LTD
(S63.SI)

2.790
+0.020 / +0.72%
Vol: 9406000
Value: 26065434


Top 20 Gainers ($)
UNITED OVERSEAS BANK LTD
(U11.SI)

19.250
+0.700 / +3.77%
Vol: 7809900
Value: 150062850
KEPPEL CORPORATION LIMITED
(BN4.SI)

6.990
+0.500 / +7.70%
Vol: 23645200
Value: 161131240
OVERSEA-CHINESE BANKING CORP
(O39.SI)

8.960
+0.260 / +2.99%
Vol: 17607700
Value: 157455189
DBS GROUP HOLDINGS LTD
(D05.SI)

17.900
+0.250 / +1.42%
Vol: 14366700
Value: 257325029
YANGZIJIANG SHIPBLDG HLDGS RMB
(SO7.SI)

CNY 4.690
+0.190 / +4.22%
Vol: 100
Value: 469
DAIRY FARM INT'L HOLDINGS LTD
(D01.SI)

USD 6.670
+0.170 / +2.62%
Vol: 251600
Value: 1670289
RAFFLES MEDICAL GROUP LTD
(R01.SI)

4.350
+0.170 / +4.07%
Vol: 1154400
Value: 4928682
SINGAPORE EXCHANGE LIMITED
(S68.SI)

CD
7.270
+0.160 / +2.25%
Vol: 6124600
Value: 44406064
GREAT EASTERN HLDGS LTD
(G07.SI)

19.020
+0.150 / +0.79%
Vol: 78900
Value: 1492017
VENTURE CORPORATION LIMITED
(V03.SI)

7.930
+0.150 / +1.93%
Vol: 1897000
Value: 14900297
CITY DEVELOPMENTS LIMITED
(C09.SI)

8.550
+0.150 / +1.79%
Vol: 2507400
Value: 21470671
FRASER AND NEAVE, LIMITED
(F99.SI)

2.140
+0.130 / +6.47%
Vol: 136700
Value: 283067
SEMBCORP INDUSTRIES LTD
(U96.SI)

3.210
+0.130 / +4.22%
Vol: 17660000
Value: 56242698
SINGTEL
(Z74.SI)

3.900
+0.120 / +3.17%
Vol: 47839300
Value: 184397722
UOL GROUP LIMITED
(U14.SI)

6.090
+0.120 / +2.01%
Vol: 2088200
Value: 12661965
PARKWAYLIFE REIT
(C2PU.SI)

2.320
+0.120 / +5.45%
Vol: 4220100
Value: 9679640
TIANJIN ZHONG XIN PHARM GROUP
(T14.SI)

USD 1.165
+0.115 / +10.95%
Vol: 499500
Value: 552416
GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.160
+0.110 / +5.37%
Vol: 36507100
Value: 77852897
SEMBCORP MARINE LTD
(S51.SI)

2.290
+0.110 / +5.05%
Vol: 6110900
Value: 13802023
IHH HEALTHCARE BERHAD
(Q0F.SI)

1.925
+0.105 / +5.77%
Vol: 55500
Value: 101695


Top 20 Losers ($)
JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 47.400
-1.170 / -2.41%
Vol: 1169100
Value: 55933879
SPDR GOLD SHARES
(O87.SI)

USD 110.020
-0.750 / -0.68%
Vol: 83740
Value: 9215087
ISETAN (SINGAPORE) LTD
(I15.SI)

4.350
-0.200 / -4.40%
Vol: 4000
Value: 17400
JARDINE CYCLE & CARRIAGE LTD
(C07.SI)

CD
27.470
-0.150 / -0.54%
Vol: 593400
Value: 16347124
HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 6.630
-0.120 / -1.78%
Vol: 3743200
Value: 25008202
NUTRYFARM INTERNATIONAL LTD
(AZT.SI)

0.350
-0.090 / -20.45%
Vol: 3000
Value: 1050
HOTEL ROYAL LTD
(H12.SI)

3.150
-0.090 / -2.78%
Vol: 41800
Value: 128537
AZTECH GROUP LTD.
(AVZ.SI)

0.710
-0.090 / -11.25%
Vol: 500
Value: 355
WILLAS-ARRAY ELEC (HLDGS) LTD
(BDR.SI)

0.520
-0.090 / -14.75%
Vol: 6400
Value: 3288
UNITED INDUSTRIAL CORP LTD
(U06.SI)

3.090
-0.050 / -1.59%
Vol: 74500
Value: 232481
THE HOUR GLASS LIMITED
(AGS.SI)

0.700
-0.040 / -5.41%
Vol: 196200
Value: 140316
OLAM INTERNATIONAL LIMITED
(O32.SI)

1.700
-0.040 / -2.30%
Vol: 1442200
Value: 2447638
CHINA MINZHONG FOOD CORP LTD
(K2N.SI)

0.680
-0.040 / -5.56%
Vol: 10000
Value: 6800
SINGAPORE PRESS HLDGS LTD
(T39.SI)

3.910
-0.040 / -1.01%
Vol: 9417800
Value: 36978276
TECKWAH INDUSTRIAL CORP LTD
(561.SI)

XD
0.310
-0.040 / -11.43%
Vol: 267800
Value: 83141
GLOBAL TESTING CORPORATION LTD
(AYN.SI)

0.865
-0.035 / -3.89%
Vol: 2800
Value: 2383
SANTAK HOLDINGS LIMITED
(580.SI)

0.255
-0.035 / -12.07%
Vol: 4500
Value: 1111
EXCELPOINT TECHNOLOGY LTD
(BDF.SI)

0.285
-0.035 / -10.94%
Vol: 24800
Value: 8628
FAR EAST ORCHARD LIMITED
(O10.SI)

1.550
-0.030 / -1.90%
Vol: 99300
Value: 154398
HIAP HOE LIMITED
(5JK.SI)

0.660
-0.030 / -4.35%
Vol: 40400
Value: 25941


Top 20 Gainers (%)
NEW SILKROUTES GROUP LIMITED
(G77.SI)

0.002
+0.001 / +100.00%
Vol: 2877200
Value: 2883
PHARMESIS INTERNATIONAL LTD.
(P31.SI)

0.035
+0.014 / +66.67%
Vol: 2000
Value: 72
AVIC INTL MARITIME HLDGLIMITED
(O2I.SI)

0.071
+0.020 / +39.22%
Vol: 3000
Value: 213
LIFEBRANDZ LTD.
(L20.SI)

0.004
+0.001 / +33.33%
Vol: 200100
Value: 800
LH GROUP LIMITED
(C4P.SI)

0.004
+0.001 / +33.33%
Vol: 9402000
Value: 28334
CHINA ESSENCE GROUP LTD.
(G54.SI)

0.013
+0.003 / +30.00%
Vol: 9422200
Value: 141453
PROGEN HOLDINGS LTD
(583.SI)

0.115
+0.025 / +27.78%
Vol: 80100
Value: 8565
IX BIOPHARMA LTD.
(42C.SI)

0.360
+0.075 / +26.32%
Vol: 22000
Value: 7095
TOP GLOBAL LIMITED
(519.SI)

0.005
+0.001 / +25.00%
Vol: 1500300
Value: 6001
M DEVELOPMENT LTD.
(N14.SI)

0.005
+0.001 / +25.00%
Vol: 2090100
Value: 8117
MYP LTD.
(F86.SI)

0.235
+0.045 / +23.68%
Vol: 100000
Value: 23589
ITE ELECTRIC CO LTD
(581.SI)

0.055
+0.010 / +22.22%
Vol: 100000
Value: 5500
KS ENERGY LIMITED
(578.SI)

0.305
+0.055 / +22.00%
Vol: 267200
Value: 75555
C&G ENV PROTECT HLDGS LTD
(D79.SI)

0.200
+0.035 / +21.21%
Vol: 1004700
Value: 180877
CHINA MINING INTERNATIONAL LTD
(Y34.SI)

0.070
+0.012 / +20.69%
Vol: 5100
Value: 297
MERCURIUS CAP INVESTMENT LTD
(5RF.SI)

0.007
+0.001 / +16.67%
Vol: 5801000
Value: 43920
CHARISMA ENERGY SERVICES LTD
(5QT.SI)

0.014
+0.002 / +16.67%
Vol: 16857000
Value: 215997
EZION HOLDINGS LIMITED
(5ME.SI)

0.690
+0.095 / +15.97%
Vol: 56530100
Value: 35456539
JOYAS INTERNATIONAL HLDGS LTD
(E9L.SI)

0.015
+0.002 / +15.38%
Vol: 898000
Value: 11872
JAYA HOLDINGS LTD
(J10.SI)

0.024
+0.003 / +14.29%
Vol: 7760400
Value: 176141


Top 20 Losers (%)
NUTRYFARM INTERNATIONAL LTD
(AZT.SI)

0.350
-0.090 / -20.45%
Vol: 3000
Value: 1050
ADVANCED SYSTEMS AUTOMATION
(5TY.SI)

0.004
-0.001 / -20.00%
Vol: 1225000
Value: 4900
ASIA FASHION HOLDINGS LIMITED
(GH3.SI)

0.019
-0.004 / -17.39%
Vol: 524000
Value: 9956
LOYZ ENERGY LIMITED
(594.SI)

0.048
-0.010 / -17.24%
Vol: 7355500
Value: 382788
BLUMONT GROUP LTD.
(A33.SI)

0.005
-0.001 / -16.67%
Vol: 911000
Value: 4555
PACIFIC ANDES RESOURCES DEVLTD
(P11.SI)

0.021
-0.004 / -16.00%
Vol: 41651500
Value: 930395
WILLAS-ARRAY ELEC (HLDGS) LTD
(BDR.SI)

0.520
-0.090 / -14.75%
Vol: 6400
Value: 3288
P99 HOLDINGS LIMITED
(5UV.SI)

0.058
-0.010 / -14.71%
Vol: 40000
Value: 2320
MEGHMANI ORGANICS LIMITED
(M30.SI)

0.180
-0.030 / -14.29%
Vol: 330000
Value: 59400
CHIWAYLAND INTERNATIONAL LTD
(ACW.SI)

0.055
-0.009 / -14.06%
Vol: 533000
Value: 31848
GRP LTD
(G18.SI)

0.068
-0.011 / -13.92%
Vol: 11000
Value: 748
CHINA FISHERY GROUP LIMITED
(B0Z.SI)

0.050
-0.008 / -13.79%
Vol: 37024300
Value: 1960084
MONEYMAX FINANCIAL SERVICESLTD
(5WJ.SI)

0.215
-0.030 / -12.24%
Vol: 62000
Value: 13450
SANTAK HOLDINGS LIMITED
(580.SI)

0.255
-0.035 / -12.07%
Vol: 4500
Value: 1111
PLASTOFORM HOLDINGS LIMITED
(AYD.SI)

0.220
-0.030 / -12.00%
Vol: 14700
Value: 3234
SERRANO LIMITED
(40R.SI)

CR
0.115
-0.015 / -11.54%
Vol: 29200
Value: 3398
TECKWAH INDUSTRIAL CORP LTD
(561.SI)

XD
0.310
-0.040 / -11.43%
Vol: 267800
Value: 83141
AZTECH GROUP LTD.
(AVZ.SI)

0.710
-0.090 / -11.25%
Vol: 500
Value: 355
HTL INT'L HOLDINGS LIMITED
(H64.SI)

0.200
-0.025 / -11.11%
Vol: 156700
Value: 32718
EXCELPOINT TECHNOLOGY LTD
(BDF.SI)

0.285
-0.035 / -10.94%
Vol: 24800
Value: 8628



Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com



Advertisement



MOST TALKED ABOUT STOCKS / REITS OF THE WEEK



loading.......



ANALYSTS SAY


loading.......