Performance of Straits Times Index (STI) Constituents in November 2016

SGinvestors.io

Performance of Straits Times Index (STI) Constituents in November 2016

The Straits Times Index (STI) ended 90.15 points or 3.20% lower to 2904.02 in November 2016.

(compared to 2813.87 on 31-Oct-2016)

Top Performers: Genting Singapore, DBS Group, Global Logistic Properties, Golden Agri Resources, Yangzijiang Shipbuilding.

Worst Performers: Starhub, Jardine Matheson, Thai Beverages, SIA Engineering, Capitaland Mall Trust.

Most Volatile: Genting Singapore, Golden Agri Resources, Yangzijiang Shipbuilding, DBS Group, Starhub.

List of Straits Times Index (STI) Constituents

+30.2%

31-Oct: 0.745
30-Nov: 0.970

+17.0%

31-Oct: 15.000
30-Nov: 17.550

+16.1%

31-Oct: 1.775
30-Nov: 2.060

+11.7%

31-Oct: 0.385
30-Nov: 0.430

+10.1%

31-Oct: 0.745
30-Nov: 0.820

+8.7%

31-Oct: 18.780
30-Nov: 20.410

+8.0%

31-Oct: 3.130
30-Nov: 3.380

+7.1%

31-Oct: 8.480
30-Nov: 9.080

+6.7%

31-Oct: 2.530
30-Nov: 2.700

+6.3%

31-Oct: 3.310
30-Nov: 3.520

+4.1%

31-Oct: 5.670
30-Nov: 5.900

+3.2%

31-Oct: 5.280
30-Nov: 5.450

+3.0%

31-Oct: 7.090
30-Nov: 7.300

+0.8%

31-Oct: 3.720
30-Nov: 3.750

-0.3%

31-Oct: 3.090
30-Nov: 3.080

-0.6%

31-Oct: 8.490
30-Nov: 8.440

-0.6%

31-Oct: 4.840
30-Nov: 4.810

-0.8%

31-Oct: 2.540
30-Nov: 2.520

-0.8%

31-Oct: 2.370
30-Nov: 2.350

-1.3%

31-Oct: 10.130
30-Nov: 10.000

-2.6%

31-Oct: 3.880
30-Nov: 3.780

-2.9%

31-Oct: 1.575
30-Nov: 1.530

-4.3%

31-Oct: 6.700
30-Nov: 6.410

-4.9%

31-Oct: 42.220
30-Nov: 40.150

-5.6%

31-Oct: 0.445
30-Nov: 0.420

-5.8%

31-Oct: 2.070
30-Nov: 1.950

-7.6%

31-Oct: 3.690
30-Nov: 3.410

-9.3%

31-Oct: 0.965
30-Nov: 0.875

-11.0%

31-Oct: 60.910
30-Nov: 54.200

-14.8%

31-Oct: 3.380
30-Nov: 2.880

Top Active (by Volume Traded)

+30.2%

Total Volume:
976071401

+11.7%

Total Volume:
775629055

+16.1%

Total Volume:
747594689

-2.6%

Total Volume:
621324692

-9.3%

Total Volume:
457446800

Top Active (by Value Traded)

+17.0%

Total Value:
2906888409

-2.6%

Total Value:
2321665214

+16.1%

Total Value:
1513879786

+8.7%

Total Value:
1462998694

+7.1%

Total Value:
1393143502

Most Volatile

+30.2%

Lowest: 0.00%
Highest: 32.21%

+11.7%

Lowest: -6.49%
Highest: 15.58%

+10.1%

Lowest: -2.68%
Highest: 15.44%

-14.8%

Lowest: -18.05%
Highest: 0.00%

+17.0%

Lowest: -0.47%
Highest: 17.00%

ALSO READ:

• Performance of Straits Times Index (STI) Constituents in October 2016
• Performance of Straits Times Index (STI) Constituents in September 2016
• Performance of Straits Times Index (STI) Constituents in August 2016
• Performance of Straits Times Index (STI) Constituents in July 2016
• Performance of Straits Times Index (STI) Constituents in June 2016
• Performance of Straits Times Index (STI) Constituents in May 2016
• Performance of Straits Times Index (STI) Constituents in April 2016
• Performance of Straits Times Index (STI) Constituents in March 2016
• Performance of Straits Times Index (STI) Constituents in February 2016

If you like what we've been sharing so far, do show your support by giving our facebook pagea 'like' or 'share'.

We are in the progress of transitioning to SGinvestors.io.
Comments, feedback or suggestions are always welcomed.

Disclaimer: While every effort is made to keep our data up-to-date, we do not guarantee the accuracy of information shared here. Kindly feedback to us for any discrepancies in data.