FTSE ST Indices 05-April-2016, Tuesday
STI Index
-34.43
(-1.21%)
(-1.21%)
2800.92
All-Share Index
-5.31
(-0.77%)
(-0.77%)
686.76
Mid Cap Index
-1.51
(-0.22%)
(-0.22%)
683.59
Small Cap Index
-2.30 (-0.58%)
393.46
Fledgling Index
-3.56 (-0.50%)
713.39
Catalist Index
-6.81 (-1.49%)
449.12
Basic
-0.92
(-0.92%)
(-0.92%)
99.17
China Index
-2.23
(-1.15%)
(-1.15%)
191.62
China Top Index
-1.65
(-1.00%)
(-1.00%)
162.79
Consumer Goods Index
-0.69
(-0.14%)
(-0.14%)
479.64
Consumer Services Index
-10.04
(-1.27%)
(-1.27%)
780.32
Financials Index
-6.32
(-0.85%)
(-0.85%)
741.39
Health Care Index
+0.74
(+0.05%)
(+0.05%)
1511.26
Industrials Index
+2.75
(+0.40%)
(+0.40%)
694.58
Maritime Index
-2.95
(-1.46%)
(-1.46%)
199.64
Oil & Gas Index
-10.32
(-3.00%)
(-3.00%)
333.24
Real Estate Holding
-5.98
(-0.91%)
(-0.91%)
652.77
Real Estate Index
-3.51
(-0.51%)
(-0.51%)
682.07
Real Estate Investment
-1.34
(-0.19%)
(-0.19%)
720.34
Technology Index
-0.74
(-0.30%)
(-0.30%)
247.97
Telecommunications Inde
-13.57
(-1.39%)
(-1.39%)
962.37
Utilities Index
-1.45
(-0.37%)
(-0.37%)
394.16
Price Movement Distribution
Top 20 Volume
EZRA HOLDINGS LIMITED
(5DN.SI)
(5DN.SI)
0.093
-0.005 /
-5.10%
Vol: 80382000
Value: 7502222
NOBLE GROUP LIMITED
(N21.SI)
(N21.SI)
0.420
-0.010 /
-2.33%
Vol: 67224100
Value: 28050969
MAGNUS ENERGY GROUP LTD.
(41S.SI)
(41S.SI)
0.003
- / -
Vol: 45058100
Value: 135174
RICKMERS MARITIME
(B1ZU.SI)
(B1ZU.SI)
0.105
-0.008 /
-7.08%
Vol: 37932600
Value: 4166689
RESOURCES PRIMA GROUP LIMITED
(5MM.SI)
(5MM.SI)
0.056
-0.003 /
-5.08%
Vol: 34047100
Value: 2041618
LIONGOLD CORP LTD
(A78.SI)
(A78.SI)
0.003
- / -
Vol: 28406000
Value: 85218
GOLDEN AGRI-RESOURCES LTD
(E5H.SI)
CD
(E5H.SI)
CD
0.425
- / -
Vol: 27282400
Value: 11555161
GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)
(MC0.SI)
1.940
-0.045 /
-2.27%
Vol: 27173100
Value: 53040074
ANNICA HOLDINGS LIMITED
(5AL.SI)
(5AL.SI)
0.001
- / -
Vol: 26200000
Value: 26200
ISR CAPITAL LIMITED
(5EC.SI)
(5EC.SI)
0.005
-0.001 /
-16.67%
Vol: 25000000
Value: 125000
OSIM INTERNATIONAL LTD
(O23.SI)
XD
(O23.SI)
XD
1.370
+0.015 /
+1.11%
Vol: 24676600
Value: 34154531
REX INTERNATIONAL HOLDING LTD
(5WH.SI)
(5WH.SI)
0.108
-0.009 /
-7.69%
Vol: 22443800
Value: 2502778
CHINA SPORTS INTL LIMITED
(FQ8.SI)
(FQ8.SI)
0.017
+0.001 /
+6.25%
Vol: 21600600
Value: 345629
SINGTEL
(Z74.SI)
(Z74.SI)
3.740
-0.060 /
-1.58%
Vol: 21162500
Value: 79035315
SYSMA HOLDINGS LIMITED
(5UO.SI)
(5UO.SI)
0.122
-0.001 /
-0.81%
Vol: 20861600
Value: 2620070
GENTING SINGAPORE PLC
(G13.SI)
(G13.SI)
0.810
-0.025 /
-2.99%
Vol: 19650500
Value: 16086578
CSC HOLDINGS LTD
(C06.SI)
(C06.SI)
0.026
- / -
Vol: 19480100
Value: 519868
SPACKMAN ENTERTAINMENT GRP LTD
(40E.SI)
(40E.SI)
0.138
-0.001 /
-0.72%
Vol: 17541600
Value: 2448212
CHINA ENVIRONMENT LTD.
(5OU.SI)
(5OU.SI)
0.071
- / -
Vol: 16882300
Value: 1222918
YUUZOO CORPORATION LIMITED
(AFC.SI)
(AFC.SI)
0.215
-0.010 /
-4.44%
Vol: 13804800
Value: 2992036
Top 20 Value
DBS GROUP HOLDINGS LTD
(D05.SI)
CD
(D05.SI)
CD
15.050
-0.120 /
-0.79%
Vol: 8668400
Value: 129763634
SINGTEL
(Z74.SI)
(Z74.SI)
3.740
-0.060 /
-1.58%
Vol: 21162500
Value: 79035315
UNITED OVERSEAS BANK LTD
(U11.SI)
CD
(U11.SI)
CD
18.580
-0.250 /
-1.33%
Vol: 4096400
Value: 75769134
OVERSEA-CHINESE BANKING CORP
(O39.SI)
CD
(O39.SI)
CD
8.730
-0.110 /
-1.24%
Vol: 6955800
Value: 60449378
GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)
(MC0.SI)
1.940
-0.045 /
-2.27%
Vol: 27173100
Value: 53040074
KEPPEL CORPORATION LIMITED
(BN4.SI)
CD
(BN4.SI)
CD
5.550
-0.150 /
-2.63%
Vol: 7059100
Value: 39317840
CAPITALAND LIMITED
(C31.SI)
CD
(C31.SI)
CD
3.020
- / -
Vol: 11420300
Value: 34346379
OSIM INTERNATIONAL LTD
(O23.SI)
XD
(O23.SI)
XD
1.370
+0.015 /
+1.11%
Vol: 24676600
Value: 34154531
CITY DEVELOPMENTS LIMITED
(C09.SI)
CD
(C09.SI)
CD
8.300
-0.090 /
-1.07%
Vol: 3779600
Value: 31393487
COMFORTDELGRO CORPORATION LTD
(C52.SI)
CD
(C52.SI)
CD
2.860
-0.030 /
-1.04%
Vol: 10321800
Value: 29483007
JARDINE MATHESON HLDGS LTD
(J36.SI)
(J36.SI)
USD 57.000
+1.150 /
+2.06%
Vol: 504200
Value: 28461694
NOBLE GROUP LIMITED
(N21.SI)
(N21.SI)
0.420
-0.010 /
-2.33%
Vol: 67224100
Value: 28050969
SEMBCORP INDUSTRIES LTD
(U96.SI)
CD
(U96.SI)
CD
2.880
-0.100 /
-3.36%
Vol: 7982600
Value: 23016563
WILMAR INTERNATIONAL LIMITED
(F34.SI)
CD
(F34.SI)
CD
3.380
-0.010 /
-0.29%
Vol: 6687300
Value: 22458763
ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)
(A17U.SI)
2.400
-0.010 /
-0.41%
Vol: 7773200
Value: 18596610
SINGAPORE AIRLINES LTD
(C6L.SI)
(C6L.SI)
11.420
-0.040 /
-0.35%
Vol: 1627700
Value: 18594182
HONGKONG LAND HOLDINGS LIMITED
(H78.SI)
(H78.SI)
USD 5.810
-0.080 /
-1.36%
Vol: 2892100
Value: 16899457
GENTING SINGAPORE PLC
(G13.SI)
(G13.SI)
0.810
-0.025 /
-2.99%
Vol: 19650500
Value: 16086578
CAPITALAND MALL TRUST
(C38U.SI)
(C38U.SI)
2.070
-0.030 /
-1.43%
Vol: 7320600
Value: 15236916
SINGAPORE TECH ENGINEERING LTD
(S63.SI)
CD
(S63.SI)
CD
3.200
-0.090 /
-2.74%
Vol: 4446600
Value: 14298936
Top 20 Gainers ($)
JARDINE MATHESON HLDGS LTD
(J36.SI)
(J36.SI)
USD 57.000
+1.150 /
+2.06%
Vol: 504200
Value: 28461694
ISETAN (SINGAPORE) LTD
(I15.SI)
(I15.SI)
3.950
+0.150 /
+3.95%
Vol: 10700
Value: 42480
JARDINE STRATEGIC HLDGS LTD
(J37.SI)
(J37.SI)
USD 29.550
+0.150 /
+0.51%
Vol: 270600
Value: 7902607
FORTUNE REAL ESTATE INV TRUST
(F25U.SI)
(F25U.SI)
HKD 8.280
+0.130 /
+1.60%
Vol: 308900
Value: 2554499
WORLD PRECISION MACHINERY LTD
(B49.SI)
CD
(B49.SI)
CD
0.390
+0.090 /
+30.00%
Vol: 10000
Value: 3550
WEIYE HOLDINGS LIMITED
(BMA.SI)
(BMA.SI)
0.450
+0.070 /
+18.42%
Vol: 487800
Value: 211077
CHINA MINZHONG FOOD CORP LTD
(K2N.SI)
(K2N.SI)
0.980
+0.060 /
+6.52%
Vol: 38700
Value: 36520
MULTI-CHEM LIMITED
(AWZ.SI)
CD
(AWZ.SI)
CD
0.540
+0.050 /
+10.20%
Vol: 1000
Value: 500
UNITED ENGINEERS LTD ORD
(U04.SI)
CD
(U04.SI)
CD
2.380
+0.050 /
+2.15%
Vol: 1713000
Value: 4072394
SBS TRANSIT LTD
(S61.SI)
CD
(S61.SI)
CD
2.220
+0.050 /
+2.30%
Vol: 149300
Value: 328162
YUEXIU PROPERTY CO LIMITED
(G10.SI)
CD
(G10.SI)
CD
0.245
+0.045 /
+22.50%
Vol: 1300
Value: 318
MANDARIN ORIENTAL INTL LTD
(M04.SI)
(M04.SI)
USD 1.360
+0.040 /
+3.03%
Vol: 82700
Value: 111419
HOTEL ROYAL LTD
(H12.SI)
(H12.SI)
3.220
+0.040 /
+1.26%
Vol: 100
Value: 322
VENTURE CORPORATION LIMITED
(V03.SI)
CD
(V03.SI)
CD
8.350
+0.030 /
+0.36%
Vol: 165800
Value: 1382729
M1 LIMITED
(B2F.SI)
CD
(B2F.SI)
CD
2.610
+0.030 /
+1.16%
Vol: 908300
Value: 2357385
TAN CHONG INT'L LTD
(T15.SI)
CD
(T15.SI)
CD
HKD 2.490
+0.030 /
+1.22%
Vol: 38000
Value: 94770
AIMS AMP CAP INDUSTRIAL REIT
(O5RU.SI)
(O5RU.SI)
1.375
+0.025 /
+1.85%
Vol: 384000
Value: 521988
ASCENDAS INDIA TRUST
(CY6U.SI)
(CY6U.SI)
0.910
+0.025 /
+2.82%
Vol: 815600
Value: 733184
ENVICTUS INTERNATIONAL HLDGLTD
(BQD.SI)
(BQD.SI)
0.695
+0.020 /
+2.96%
Vol: 543000
Value: 369540
SATS LTD.
(S58.SI)
(S58.SI)
4.050
+0.020 /
+0.50%
Vol: 1322100
Value: 5326578
Top 20 Losers ($)
JARDINE CYCLE & CARRIAGE LTD
(C07.SI)
CD
(C07.SI)
CD
39.370
-0.810 /
-2.02%
Vol: 317000
Value: 12557544
UNITED OVERSEAS BANK LTD
(U11.SI)
CD
(U11.SI)
CD
18.580
-0.250 /
-1.33%
Vol: 4096400
Value: 75769134
KEPPEL CORPORATION LIMITED
(BN4.SI)
CD
(BN4.SI)
CD
5.550
-0.150 /
-2.63%
Vol: 7059100
Value: 39317840
CHANGTIAN PLASTIC & CHEM LTD
(AXV.SI)
(AXV.SI)
0.795
-0.145 /
-15.43%
Vol: 600
Value: 477
DBS GROUP HOLDINGS LTD
(D05.SI)
CD
(D05.SI)
CD
15.050
-0.120 /
-0.79%
Vol: 8668400
Value: 129763634
SINGAPORE EXCHANGE LIMITED
(S68.SI)
(S68.SI)
7.780
-0.120 /
-1.52%
Vol: 1709800
Value: 13313146
OVERSEA-CHINESE BANKING CORP
(O39.SI)
CD
(O39.SI)
CD
8.730
-0.110 /
-1.24%
Vol: 6955800
Value: 60449378
SINGTEL 10
(Z77.SI)
(Z77.SI)
3.720
-0.100 /
-2.62%
Vol: 45510
Value: 170398
SEMBCORP INDUSTRIES LTD
(U96.SI)
CD
(U96.SI)
CD
2.880
-0.100 /
-3.36%
Vol: 7982600
Value: 23016563
CITY DEVELOPMENTS LIMITED
(C09.SI)
CD
(C09.SI)
CD
8.300
-0.090 /
-1.07%
Vol: 3779600
Value: 31393487
DAIRY FARM INT'L HOLDINGS LTD
(D01.SI)
(D01.SI)
USD 5.860
-0.090 /
-1.51%
Vol: 485100
Value: 2843920
SINGAPORE TECH ENGINEERING LTD
(S63.SI)
CD
(S63.SI)
CD
3.200
-0.090 /
-2.74%
Vol: 4446600
Value: 14298936
COURAGE MARINE GROUP LIMITED
(ATL.SI)
(ATL.SI)
1.055
-0.085 /
-7.46%
Vol: 900
Value: 949
HONGKONG LAND HOLDINGS LIMITED
(H78.SI)
(H78.SI)
USD 5.810
-0.080 /
-1.36%
Vol: 2892100
Value: 16899457
AEI CORPORATION LTD
(AWG.SI)
(AWG.SI)
0.700
-0.080 /
-10.26%
Vol: 5900
Value: 4254
SEMBCORP MARINE LTD
(S51.SI)
CD
(S51.SI)
CD
1.540
-0.065 /
-4.05%
Vol: 3405700
Value: 5311347
SINGTEL
(Z74.SI)
(Z74.SI)
3.740
-0.060 /
-1.58%
Vol: 21162500
Value: 79035315
SIA ENGINEERING CO LTD
(S59.SI)
(S59.SI)
3.580
-0.060 /
-1.65%
Vol: 211600
Value: 760316
SINGAPORE PRESS HLDGS LTD
(T39.SI)
(T39.SI)
3.990
-0.050 /
-1.24%
Vol: 3067200
Value: 12217177
GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)
(MC0.SI)
1.940
-0.045 /
-2.27%
Vol: 27173100
Value: 53040074
Top 20 Gainers (%)
EQUATION SUMMIT LIMITED
(532.SI)
(532.SI)
0.004
+0.001 /
+33.33%
Vol: 3630100
Value: 14520
WORLD PRECISION MACHINERY LTD
(B49.SI)
CD
(B49.SI)
CD
0.390
+0.090 /
+30.00%
Vol: 10000
Value: 3550
YUEXIU PROPERTY CO LIMITED
(G10.SI)
CD
(G10.SI)
CD
0.245
+0.045 /
+22.50%
Vol: 1300
Value: 318
FORELAND FABRICTECH HLDS LTD
(B0I.SI)
(B0I.SI)
0.032
+0.005 /
+18.52%
Vol: 8225900
Value: 242943
WEIYE HOLDINGS LIMITED
(BMA.SI)
(BMA.SI)
0.450
+0.070 /
+18.42%
Vol: 487800
Value: 211077
CACOLA FURNITURE INTL LIMITED
(D2U.SI)
(D2U.SI)
0.007
+0.001 /
+16.67%
Vol: 369200
Value: 2215
ICP LTD
(5I4.SI)
(5I4.SI)
0.008
+0.001 /
+14.29%
Vol: 100100
Value: 700
LORENZO INTERNATIONAL LIMITED
(5IE.SI)
(5IE.SI)
0.019
+0.002 /
+11.76%
Vol: 110000
Value: 2030
ACE ACHIEVE INFOCOM LIMITED
(A75.SI)
(A75.SI)
0.021
+0.002 /
+10.53%
Vol: 618200
Value: 11746
MULTI-CHEM LIMITED
(AWZ.SI)
CD
(AWZ.SI)
CD
0.540
+0.050 /
+10.20%
Vol: 1000
Value: 500
TT INTERNATIONAL LIMITED
(T09.SI)
(T09.SI)
0.067
+0.006 /
+9.84%
Vol: 51500
Value: 3450
MIRACH ENERGY LIMITED
(AWO.SI)
(AWO.SI)
0.159
+0.014 /
+9.66%
Vol: 1754100
Value: 268679
OUHUA ENERGY HOLDINGS LIMITED
(AJ2.SI)
(AJ2.SI)
0.047
+0.004 /
+9.30%
Vol: 6000
Value: 282
ALBEDO LIMITED
(5IB.SI)
(5IB.SI)
0.012
+0.001 /
+9.09%
Vol: 2310000
Value: 27720
SUNLIGHT GROUP HLDG LTD
(5AI.SI)
(5AI.SI)
0.014
+0.001 /
+7.69%
Vol: 656600
Value: 9271
KING WAN CORPORATION LIMITED
(554.SI)
(554.SI)
0.220
+0.015 /
+7.32%
Vol: 500
Value: 110
CHINA MINZHONG FOOD CORP LTD
(K2N.SI)
(K2N.SI)
0.980
+0.060 /
+6.52%
Vol: 38700
Value: 36520
THE STRATECH GROUP LIMITED
(BRR.SI)
XE
(BRR.SI)
XE
0.255
+0.015 /
+6.25%
Vol: 120000
Value: 30020
CHINA SPORTS INTL LIMITED
(FQ8.SI)
(FQ8.SI)
0.017
+0.001 /
+6.25%
Vol: 21600600
Value: 345629
CIVMEC LIMITED
(P9D.SI)
(P9D.SI)
0.400
+0.020 /
+5.26%
Vol: 48400
Value: 18563
Top 20 Losers (%)
LIFEBRANDZ LTD.
(L20.SI)
(L20.SI)
0.002
-0.002 /
-50.00%
Vol: 200
Value: 0
HU AN CABLE HOLDINGS LTD.
(KI3.SI)
(KI3.SI)
0.002
-0.001 /
-33.33%
Vol: 50000
Value: 100
METECH INTERNATIONAL LIMITED
(QG1.SI)
(QG1.SI)
0.002
-0.001 /
-33.33%
Vol: 500000
Value: 1000
ATTILAN GROUP LIMITED
(5ET.SI)
(5ET.SI)
0.003
-0.001 /
-25.00%
Vol: 172000
Value: 520
OCEANUS GROUP LIMITED
(579.SI)
(579.SI)
0.003
-0.001 /
-25.00%
Vol: 350000
Value: 1250
ELEKTROMOTIVE GROUP LIMITED
(5VU.SI)
(5VU.SI)
0.003
-0.001 /
-25.00%
Vol: 200
Value: 0
FULL APEX (HOLDINGS) LIMITED
(F18.SI)
(F18.SI)
0.030
-0.010 /
-25.00%
Vol: 260000
Value: 7840
EUROSPORTS GLOBAL LIMITED
(5G1.SI)
(5G1.SI)
0.150
-0.040 /
-21.05%
Vol: 60000
Value: 9000
CHINA HAIDA LTD.
(C92.SI)
(C92.SI)
0.018
-0.004 /
-18.18%
Vol: 100
Value: 1
ISR CAPITAL LIMITED
(5EC.SI)
(5EC.SI)
0.005
-0.001 /
-16.67%
Vol: 25000000
Value: 125000
HOSEN GROUP LTD
(5EV.SI)
(5EV.SI)
0.041
-0.008 /
-16.33%
Vol: 151000
Value: 6313
CHANGTIAN PLASTIC & CHEM LTD
(AXV.SI)
(AXV.SI)
0.795
-0.145 /
-15.43%
Vol: 600
Value: 477
LEY CHOON GROUP HLDG LIMITED
(Q0X.SI)
(Q0X.SI)
0.029
-0.005 /
-14.71%
Vol: 200
Value: 5
SINGAPORE EDEVELOPMENT LTD
(40V.SI)
(40V.SI)
0.031
-0.005 /
-13.89%
Vol: 208900
Value: 6475
REGAL INTERNATIONAL GROUP LTD.
(UV1.SI)
(UV1.SI)
0.128
-0.019 /
-12.93%
Vol: 15900
Value: 2030
OEL (HOLDINGS) LIMITED
(584.SI)
(584.SI)
0.022
-0.003 /
-12.00%
Vol: 2325000
Value: 52760
MIYOSHI LIMITED
(M03.SI)
(M03.SI)
0.038
-0.005 /
-11.63%
Vol: 200
Value: 7
A-SONIC AEROSPACE LIMITED
(AWQ.SI)
(AWQ.SI)
0.168
-0.022 /
-11.58%
Vol: 26900
Value: 4635
NEW WAVE HOLDINGS LTD.
(5FX.SI)
(5FX.SI)
0.008
-0.001 /
-11.11%
Vol: 200
Value: 1
SEN YUE HOLDINGS LIMITED
(5BS.SI)
(5BS.SI)
0.016
-0.002 /
-11.11%
Vol: 3185000
Value: 54160
Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/
Archive: