FTSE ST Indices 04-April-2016, Monday
STI Index
+16.86
(+0.60%)
(+0.60%)
2835.35
All-Share Index
+2.92
(+0.42%)
(+0.42%)
692.07
Mid Cap Index
+0.48
(+0.07%)
(+0.07%)
685.10
Small Cap Index
-0.79 (-0.20%)
395.76
Fledgling Index
+1.39 (+0.19%)
716.95
Catalist Index
+0.55 (+0.12%)
455.93
Basic
-0.97
(-0.96%)
(-0.96%)
100.09
China Index
+2.07
(+1.08%)
(+1.08%)
193.85
China Top Index
+1.06
(+0.65%)
(+0.65%)
164.44
Consumer Goods Index
+3.23
(+0.68%)
(+0.68%)
480.33
Consumer Services Index
+3.71
(+0.47%)
(+0.47%)
790.36
Financials Index
+3.53
(+0.47%)
(+0.47%)
747.71
Health Care Index
+5.21
(+0.35%)
(+0.35%)
1510.52
Industrials Index
+1.18
(+0.17%)
(+0.17%)
691.83
Maritime Index
-1.20
(-0.59%)
(-0.59%)
202.59
Oil & Gas Index
-4.42
(-1.27%)
(-1.27%)
343.56
Real Estate Holding
+8.25
(+1.27%)
(+1.27%)
658.75
Real Estate Index
+5.22
(+0.77%)
(+0.77%)
685.58
Real Estate Investment
+2.58
(+0.36%)
(+0.36%)
721.68
Technology Index
-1.92
(-0.77%)
(-0.77%)
248.71
Telecommunications Inde
+11.32
(+1.17%)
(+1.17%)
975.94
Utilities Index
+3.63
(+0.93%)
(+0.93%)
395.61
Price Movement Distribution
Top 20 Volume
ANNICA HOLDINGS LIMITED
(5AL.SI)
(5AL.SI)
0.001
- / -
Vol: 169057100
Value: 169057
RICKMERS MARITIME
(B1ZU.SI)
(B1ZU.SI)
0.113
+0.030 /
+36.14%
Vol: 105311900
Value: 11040174
EZRA HOLDINGS LIMITED
(5DN.SI)
(5DN.SI)
0.098
-0.006 /
-5.77%
Vol: 97062600
Value: 9617975
OKH GLOBAL LTD.
(S3N.SI)
(S3N.SI)
0.124
+0.001 /
+0.81%
Vol: 93907300
Value: 12021948
HLH GROUP LIMITED
(H27.SI)
(H27.SI)
0.006
- / -
Vol: 63635700
Value: 434854
RESOURCES PRIMA GROUP LIMITED
(5MM.SI)
(5MM.SI)
0.059
+0.006 /
+11.32%
Vol: 44197800
Value: 2587222
ATTILAN GROUP LIMITED
(5ET.SI)
(5ET.SI)
0.004
+0.001 /
+33.33%
Vol: 40753400
Value: 187633
CSC HOLDINGS LTD
(C06.SI)
(C06.SI)
0.026
+0.003 /
+13.04%
Vol: 35631000
Value: 903949
PARKSON RETAIL ASIA LIMITED
(O9E.SI)
(O9E.SI)
0.194
+0.005 /
+2.65%
Vol: 34412900
Value: 6800680
NOBLE GROUP LIMITED
(N21.SI)
(N21.SI)
0.430
- / -
Vol: 27942600
Value: 11962645
GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)
(MC0.SI)
1.985
+0.050 /
+2.58%
Vol: 23832500
Value: 46787055
SPACKMAN ENTERTAINMENT GRP LTD
(40E.SI)
(40E.SI)
0.139
-0.001 /
-0.71%
Vol: 21152000
Value: 3004498
THE STRATECH GROUP LIMITED
(ATN.SI)
CE
(ATN.SI)
CE
0.024
-0.003 /
-11.11%
Vol: 20328200
Value: 499087
YUUZOO CORPORATION LIMITED
(AFC.SI)
(AFC.SI)
0.225
-0.005 /
-2.17%
Vol: 18165300
Value: 4141701
CHINA ENVIRONMENT LTD.
(5OU.SI)
(5OU.SI)
0.071
- / -
Vol: 14864000
Value: 1073952
VALLIANZ HOLDINGS LIMITED
(545.SI)
CD
(545.SI)
CD
0.047
+0.001 /
+2.17%
Vol: 14547800
Value: 682497
SINGTEL
(Z74.SI)
(Z74.SI)
3.800
+0.050 /
+1.33%
Vol: 14338000
Value: 54529673
ISR CAPITAL LIMITED
(5EC.SI)
(5EC.SI)
0.006
- / -
Vol: 13900000
Value: 71800
FORISE INTERNATIONAL LIMITED
(I5H.SI)
(I5H.SI)
0.018
-0.002 /
-10.00%
Vol: 13734000
Value: 252405
GOLDEN AGRI-RESOURCES LTD
(E5H.SI)
CD
(E5H.SI)
CD
0.425
+0.005 /
+1.19%
Vol: 12213100
Value: 5187308
Top 20 Value
SINGTEL
(Z74.SI)
(Z74.SI)
3.800
+0.050 /
+1.33%
Vol: 14338000
Value: 54529673
DBS GROUP HOLDINGS LTD
(D05.SI)
CD
(D05.SI)
CD
15.170
-0.040 /
-0.26%
Vol: 3174300
Value: 48281896
GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)
(MC0.SI)
1.985
+0.050 /
+2.58%
Vol: 23832500
Value: 46787055
UNITED OVERSEAS BANK LTD
(U11.SI)
CD
(U11.SI)
CD
18.830
+0.070 /
+0.37%
Vol: 1604300
Value: 30209702
KEPPEL CORPORATION LIMITED
(BN4.SI)
CD
(BN4.SI)
CD
5.700
-0.080 /
-1.38%
Vol: 4828500
Value: 27713460
WILMAR INTERNATIONAL LIMITED
(F34.SI)
CD
(F34.SI)
CD
3.390
+0.030 /
+0.89%
Vol: 7602500
Value: 25746600
OVERSEA-CHINESE BANKING CORP
(O39.SI)
CD
(O39.SI)
CD
8.840
+0.020 /
+0.23%
Vol: 2609100
Value: 23058663
CAPITALAND LIMITED
(C31.SI)
CD
(C31.SI)
CD
3.020
- / -
Vol: 7157600
Value: 21660528
COMFORTDELGRO CORPORATION LTD
(C52.SI)
CD
(C52.SI)
CD
2.890
-0.010 /
-0.34%
Vol: 6966900
Value: 20135824
JARDINE MATHESON HLDGS LTD
(J36.SI)
(J36.SI)
USD 55.850
-0.430 /
-0.76%
Vol: 341300
Value: 19036091
SINGAPORE AIRLINES LTD
(C6L.SI)
(C6L.SI)
11.460
+0.020 /
+0.17%
Vol: 1636700
Value: 18719341
SINGAPORE TECH ENGINEERING LTD
(S63.SI)
CD
(S63.SI)
CD
3.290
+0.050 /
+1.54%
Vol: 5630400
Value: 18311198
CITY DEVELOPMENTS LIMITED
(C09.SI)
CD
(C09.SI)
CD
8.390
+0.240 /
+2.94%
Vol: 1924400
Value: 15987117
HONGKONG LAND HOLDINGS LIMITED
(H78.SI)
(H78.SI)
USD 5.890
+0.030 /
+0.51%
Vol: 2569200
Value: 15108947
CAPITALAND MALL TRUST
(C38U.SI)
(C38U.SI)
2.100
+0.020 /
+0.96%
Vol: 5914800
Value: 12382248
SEMBCORP INDUSTRIES LTD
(U96.SI)
CD
(U96.SI)
CD
2.980
- / -
Vol: 4123200
Value: 12230213
OKH GLOBAL LTD.
(S3N.SI)
(S3N.SI)
0.124
+0.001 /
+0.81%
Vol: 93907300
Value: 12021948
NOBLE GROUP LIMITED
(N21.SI)
(N21.SI)
0.430
- / -
Vol: 27942600
Value: 11962645
ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)
(A17U.SI)
2.410
+0.030 /
+1.26%
Vol: 4603200
Value: 11066045
RICKMERS MARITIME
(B1ZU.SI)
(B1ZU.SI)
0.113
+0.030 /
+36.14%
Vol: 105311900
Value: 11040174
Top 20 Gainers ($)
CITY DEVELOPMENTS LIMITED
(C09.SI)
CD
(C09.SI)
CD
8.390
+0.240 /
+2.94%
Vol: 1924400
Value: 15987117
JARDINE CYCLE & CARRIAGE LTD
(C07.SI)
CD
(C07.SI)
CD
40.180
+0.240 /
+0.60%
Vol: 216100
Value: 8696811
SINGAPORE EXCHANGE LIMITED
(S68.SI)
(S68.SI)
7.900
+0.130 /
+1.67%
Vol: 1028500
Value: 8107234
GREAT EASTERN HLDGS LTD
(G07.SI)
CD
(G07.SI)
CD
22.400
+0.100 /
+0.45%
Vol: 400
Value: 8960
UOL GROUP LIMITED
(U14.SI)
CD
(U14.SI)
CD
5.880
+0.070 /
+1.20%
Vol: 1129100
Value: 6639598
SINGTEL 10
(Z77.SI)
(Z77.SI)
3.820
+0.070 /
+1.87%
Vol: 36160
Value: 137705
COURAGE MARINE GROUP LIMITED
(ATL.SI)
(ATL.SI)
1.140
+0.070 /
+6.54%
Vol: 28300
Value: 31259
UNITED OVERSEAS BANK LTD
(U11.SI)
CD
(U11.SI)
CD
18.830
+0.070 /
+0.37%
Vol: 1604300
Value: 30209702
JARDINE STRATEGIC HLDGS LTD
(J37.SI)
(J37.SI)
USD 29.400
+0.060 /
+0.20%
Vol: 264100
Value: 7655801
HTL INT'L HOLDINGS LIMITED
(H64.SI)
(H64.SI)
0.780
+0.060 /
+8.33%
Vol: 4207300
Value: 3145564
IHH HEALTHCARE BERHAD
(Q0F.SI)
CD
(Q0F.SI)
CD
2.270
+0.060 /
+2.71%
Vol: 286000
Value: 643751
SINGAPORE TECH ENGINEERING LTD
(S63.SI)
CD
(S63.SI)
CD
3.290
+0.050 /
+1.54%
Vol: 5630400
Value: 18311198
STRAITS TRADING CO. LTD
(S20.SI)
CD
(S20.SI)
CD
2.060
+0.050 /
+2.49%
Vol: 5200
Value: 10743
HONG LEONG ASIA LTD.
(H22.SI)
CD
(H22.SI)
CD
0.780
+0.050 /
+6.85%
Vol: 52000
Value: 38352
SINGTEL
(Z74.SI)
(Z74.SI)
3.800
+0.050 /
+1.33%
Vol: 14338000
Value: 54529673
GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)
(MC0.SI)
1.985
+0.050 /
+2.58%
Vol: 23832500
Value: 46787055
TAN CHONG INT'L LTD
(T15.SI)
CD
(T15.SI)
CD
HKD 2.460
+0.050 /
+2.07%
Vol: 2500
Value: 6150
HUPSTEEL LTD
(BMH.SI)
(BMH.SI)
0.550
+0.040 /
+7.84%
Vol: 142500
Value: 78650
LION ASIAPAC LTD
(BAZ.SI)
(BAZ.SI)
0.270
+0.035 /
+14.89%
Vol: 11100
Value: 2997
ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)
(A17U.SI)
2.410
+0.030 /
+1.26%
Vol: 4603200
Value: 11066045
Top 20 Losers ($)
JARDINE MATHESON HLDGS LTD
(J36.SI)
(J36.SI)
USD 55.850
-0.430 /
-0.76%
Vol: 341300
Value: 19036091
FORTUNE REAL ESTATE INV TRUST
(F25U.SI)
(F25U.SI)
HKD 8.150
-0.130 /
-1.57%
Vol: 22000
Value: 179300
VENTURE CORPORATION LIMITED
(V03.SI)
CD
(V03.SI)
CD
8.320
-0.100 /
-1.19%
Vol: 168500
Value: 1409048
KEPPEL CORPORATION LIMITED
(BN4.SI)
CD
(BN4.SI)
CD
5.700
-0.080 /
-1.38%
Vol: 4828500
Value: 27713460
AVJENNINGS LIMITED
(A05.SI)
(A05.SI)
AUD 0.455
-0.075 /
-14.15%
Vol: 800
Value: 364
DAIRY FARM INT'L HOLDINGS LTD
(D01.SI)
(D01.SI)
USD 5.950
-0.060 /
-1.00%
Vol: 146400
Value: 877320
WILLAS-ARRAY ELEC (HLDGS) LTD
(BDR.SI)
(BDR.SI)
0.560
-0.060 /
-9.68%
Vol: 12000
Value: 6720
BANYAN TREE HOLDINGS LIMITED
(B58.SI)
(B58.SI)
0.530
-0.055 /
-9.40%
Vol: 30800
Value: 16683
CREATIVE TECHNOLOGY LTD
(C76.SI)
(C76.SI)
1.075
-0.045 /
-4.02%
Vol: 22500
Value: 24388
PLASTOFORM HOLDINGS LIMITED
(AYD.SI)
CD
(AYD.SI)
CD
0.210
-0.045 /
-17.65%
Vol: 1200
Value: 252
DUKANG DISTILLERS HLDGS LTD
(BKV.SI)
(BKV.SI)
0.680
-0.040 /
-5.56%
Vol: 2200
Value: 1446
HOTEL ROYAL LTD
(H12.SI)
(H12.SI)
3.180
-0.040 /
-1.24%
Vol: 2200
Value: 6996
DBS GROUP HOLDINGS LTD
(D05.SI)
CD
(D05.SI)
CD
15.170
-0.040 /
-0.26%
Vol: 3174300
Value: 48281896
MANDARIN ORIENTAL INTL LTD
(M04.SI)
(M04.SI)
USD 1.320
-0.030 /
-2.22%
Vol: 550000
Value: 736152
UNI-ASIA HOLDINGS LIMITED
(AYF.SI)
(AYF.SI)
1.165
-0.025 /
-2.10%
Vol: 14400
Value: 16862
OLD CHANG KEE LTD.
(5ML.SI)
(5ML.SI)
0.655
-0.025 /
-3.68%
Vol: 30000
Value: 19750
INNOVALUES LIMITED
(591.SI)
CD
(591.SI)
CD
0.875
-0.025 /
-2.78%
Vol: 1441000
Value: 1277197
TPV TECHNOLOGY LIMITED
(T18.SI)
CD
(T18.SI)
CD
0.126
-0.020 /
-13.70%
Vol: 20000
Value: 2745
FIRST RESOURCES LIMITED
(EB5.SI)
CD
(EB5.SI)
CD
2.030
-0.020 /
-0.98%
Vol: 1502700
Value: 3056546
M1 LIMITED
(B2F.SI)
CD
(B2F.SI)
CD
2.580
-0.020 /
-0.77%
Vol: 1151400
Value: 2994325
Top 20 Gainers (%)
LIFEBRANDZ LTD.
(L20.SI)
(L20.SI)
0.004
+0.002 /
+100.00%
Vol: 200
Value: 0
MAGNUS ENERGY GROUP LTD.
(41S.SI)
(41S.SI)
0.003
+0.001 /
+50.00%
Vol: 2388200
Value: 7164
CHINA HAIDA LTD.
(C92.SI)
(C92.SI)
0.022
+0.006 /
+37.50%
Vol: 50400
Value: 772
RICKMERS MARITIME
(B1ZU.SI)
(B1ZU.SI)
0.113
+0.030 /
+36.14%
Vol: 105311900
Value: 11040174
OCEANUS GROUP LIMITED
(579.SI)
(579.SI)
0.004
+0.001 /
+33.33%
Vol: 1700000
Value: 6800
ATTILAN GROUP LIMITED
(5ET.SI)
(5ET.SI)
0.004
+0.001 /
+33.33%
Vol: 40753400
Value: 187633
ALPHA ENERGY HOLDINGS LIMITED
(5TS.SI)
(5TS.SI)
0.069
+0.016 /
+30.19%
Vol: 1100
Value: 75
WE HOLDINGS LTD.
(5RJ.SI)
(5RJ.SI)
0.005
+0.001 /
+25.00%
Vol: 100000
Value: 500
CPH LTD
(539.SI)
(539.SI)
0.006
+0.001 /
+20.00%
Vol: 200
Value: 1
KLW HOLDINGS LTD
(504.SI)
(504.SI)
0.006
+0.001 /
+20.00%
Vol: 10200
Value: 61
MIRACH ENERGY LIMITED
(AWO.SI)
(AWO.SI)
0.145
+0.024 /
+19.83%
Vol: 2738600
Value: 367525
ASIA-PACIFIC STRATEGIC INV LTD
(5RA.SI)
(5RA.SI)
0.007
+0.001 /
+16.67%
Vol: 1410000
Value: 9010
LION ASIAPAC LTD
(BAZ.SI)
(BAZ.SI)
0.270
+0.035 /
+14.89%
Vol: 11100
Value: 2997
CSC HOLDINGS LTD
(C06.SI)
(C06.SI)
0.026
+0.003 /
+13.04%
Vol: 35631000
Value: 903949
NEW WAVE HOLDINGS LTD.
(5FX.SI)
(5FX.SI)
0.009
+0.001 /
+12.50%
Vol: 100000
Value: 899
RESOURCES PRIMA GROUP LIMITED
(5MM.SI)
(5MM.SI)
0.059
+0.006 /
+11.32%
Vol: 44197800
Value: 2587222
USP GROUP LIMITED
(A6F.SI)
CE
(A6F.SI)
CE
0.024
+0.002 /
+9.09%
Vol: 296300
Value: 7334
HTL INT'L HOLDINGS LIMITED
(H64.SI)
(H64.SI)
0.780
+0.060 /
+8.33%
Vol: 4207300
Value: 3145564
CHIWAYLAND INTERNATIONAL LTD
(ACW.SI)
(ACW.SI)
0.081
+0.006 /
+8.00%
Vol: 1150000
Value: 94150
HUPSTEEL LTD
(BMH.SI)
(BMH.SI)
0.550
+0.040 /
+7.84%
Vol: 142500
Value: 78650
Top 20 Losers (%)
BLUMONT GROUP LTD.
(A33.SI)
(A33.SI)
0.001
-0.001 /
-50.00%
Vol: 237500
Value: 237
INFINIO GROUP LIMITED
(5G4.SI)
(5G4.SI)
0.001
-0.001 /
-50.00%
Vol: 520100
Value: 1560
CEDAR STRATEGIC HOLDINGS LTD
(530.SI)
(530.SI)
0.002
-0.001 /
-33.33%
Vol: 12150100
Value: 25300
LIONGOLD CORP LTD
(A78.SI)
(A78.SI)
0.003
-0.001 /
-25.00%
Vol: 5750000
Value: 17300
EQUATION SUMMIT LIMITED
(532.SI)
(532.SI)
0.003
-0.001 /
-25.00%
Vol: 1466100
Value: 4428
ABUNDANCE INTERNATIONAL LTD
(541.SI)
(541.SI)
0.049
-0.014 /
-22.22%
Vol: 387000
Value: 18963
IPCO INT'L LIMITED
(I11.SI)
(I11.SI)
0.004
-0.001 /
-20.00%
Vol: 790100
Value: 3950
PLASTOFORM HOLDINGS LIMITED
(AYD.SI)
CD
(AYD.SI)
CD
0.210
-0.045 /
-17.65%
Vol: 1200
Value: 252
CHINA KUNDA TECH HOLDINGS LTD
(GU5.SI)
(GU5.SI)
0.016
-0.003 /
-15.79%
Vol: 180000
Value: 2880
POLARIS LTD.
(5BI.SI)
(5BI.SI)
0.006
-0.001 /
-14.29%
Vol: 200
Value: 1
MMP RESOURCES LIMITED
(F3V.SI)
(F3V.SI)
0.006
-0.001 /
-14.29%
Vol: 5057000
Value: 33942
CACOLA FURNITURE INTL LIMITED
(D2U.SI)
(D2U.SI)
0.006
-0.001 /
-14.29%
Vol: 570000
Value: 3860
AVJENNINGS LIMITED
(A05.SI)
(A05.SI)
AUD 0.455
-0.075 /
-14.15%
Vol: 800
Value: 364
TPV TECHNOLOGY LIMITED
(T18.SI)
CD
(T18.SI)
CD
0.126
-0.020 /
-13.70%
Vol: 20000
Value: 2745
F J BENJAMIN HOLDINGS LTD
(F10.SI)
(F10.SI)
0.071
-0.009 /
-11.25%
Vol: 81900
Value: 5934
THE STRATECH GROUP LIMITED
(ATN.SI)
CE
(ATN.SI)
CE
0.024
-0.003 /
-11.11%
Vol: 20328200
Value: 499087
FORISE INTERNATIONAL LIMITED
(I5H.SI)
(I5H.SI)
0.018
-0.002 /
-10.00%
Vol: 13734000
Value: 252405
WILLAS-ARRAY ELEC (HLDGS) LTD
(BDR.SI)
(BDR.SI)
0.560
-0.060 /
-9.68%
Vol: 12000
Value: 6720
BANYAN TREE HOLDINGS LIMITED
(B58.SI)
(B58.SI)
0.530
-0.055 /
-9.40%
Vol: 30800
Value: 16683
JUBILEE INDUSTRIES HLDGS LTD.
(5OS.SI)
(5OS.SI)
0.029
-0.003 /
-9.38%
Vol: 212000
Value: 6252
Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/
Archive:
