FTSE ST Indices 22-March-2016, Tuesday
STI Index
-0.04
(-0.00%)
(-0.00%)
2880.65
All-Share Index
+1.36
(+0.19%)
(+0.19%)
703.36
Mid Cap Index
+1.59
(+0.23%)
(+0.23%)
692.23
Small Cap Index
+0.53 (+0.13%)
400.87
Fledgling Index
-1.44 (-0.20%)
707.12
Catalist Index
-2.56 (-0.56%)
451.65
Basic
+2.34
(+2.33%)
(+2.33%)
102.93
China Index
+1.39
(+0.71%)
(+0.71%)
196.27
China Top Index
+1.04
(+0.63%)
(+0.63%)
166.47
Consumer Goods Index
+5.10
(+1.07%)
(+1.07%)
480.60
Consumer Services Index
-0.71
(-0.09%)
(-0.09%)
798.05
Financials Index
-1.37
(-0.18%)
(-0.18%)
758.24
Health Care Index
-9.01
(-0.59%)
(-0.59%)
1507.11
Industrials Index
+8.33
(+1.19%)
(+1.19%)
707.92
Maritime Index
+0.26
(+0.12%)
(+0.12%)
209.38
Oil & Gas Index
+2.48
(+0.68%)
(+0.68%)
366.86
Real Estate Holding
+0.35
(+0.05%)
(+0.05%)
661.22
Real Estate Index
+0.89
(+0.13%)
(+0.13%)
691.39
Real Estate Investment
+1.40
(+0.19%)
(+0.19%)
730.60
Technology Index
-0.48
(-0.19%)
(-0.19%)
248.03
Telecommunications Inde
-0.38
(-0.04%)
(-0.04%)
990.35
Utilities Index
+0.50
(+0.13%)
(+0.13%)
391.09
Price Movement Distribution
Top 20 Volume
OKH GLOBAL LTD.
(S3N.SI)
(S3N.SI)
0.085
+0.014 /
+19.72%
Vol: 286773100
Value: 24299127
ANNICA HOLDINGS LIMITED
(5AL.SI)
(5AL.SI)
0.002
+0.001 /
+100.00%
Vol: 210312000
Value: 210814
NOBLE GROUP LIMITED
(N21.SI)
(N21.SI)
0.470
+0.020 /
+4.44%
Vol: 179552600
Value: 85789981
IEV HOLDINGS LIMITED
(5TN.SI)
(5TN.SI)
0.100
+0.004 /
+4.17%
Vol: 154230900
Value: 16312247
EZRA HOLDINGS LIMITED
(5DN.SI)
(5DN.SI)
0.113
+0.001 /
+0.89%
Vol: 120629800
Value: 13831558
SPACKMAN ENTERTAINMENT GRP LTD
(40E.SI)
(40E.SI)
0.136
-0.010 /
-6.85%
Vol: 65883500
Value: 9455757
CHINA ENVIRONMENT LTD.
(5OU.SI)
(5OU.SI)
0.067
+0.004 /
+6.35%
Vol: 36186900
Value: 2498865
HUTCHISON PORT HOLDINGS TRUST
(NS8U.SI)
(NS8U.SI)
USD 0.535
+0.010 /
+1.90%
Vol: 35707700
Value: 18891383
GOLDEN AGRI-RESOURCES LTD
(E5H.SI)
CD
(E5H.SI)
CD
0.435
+0.010 /
+2.35%
Vol: 32799200
Value: 14262233
VALLIANZ HOLDINGS LIMITED
(545.SI)
(545.SI)
0.047
-0.001 /
-2.08%
Vol: 29996700
Value: 1458999
GENTING SINGAPORE PLC
(G13.SI)
(G13.SI)
0.835
+0.015 /
+1.83%
Vol: 26230500
Value: 21873468
SINCAP GROUP LIMITED
(5UN.SI)
(5UN.SI)
0.036
+0.002 /
+5.88%
Vol: 23820500
Value: 879977
EZION HOLDINGS LIMITED
(5ME.SI)
(5ME.SI)
0.610
- / -
Vol: 22303700
Value: 13792351
LOYZ ENERGY LIMITED
(594.SI)
(594.SI)
0.045
+0.002 /
+4.65%
Vol: 21833500
Value: 990715
THAI BEVERAGE PUBLIC CO LTD
(Y92.SI)
CD
(Y92.SI)
CD
0.725
- / -
Vol: 21062800
Value: 15244657
ANCHOR RESOURCES LIMITED
(43E.SI)
(43E.SI)
0.150
-0.006 /
-3.85%
Vol: 20142200
Value: 3074533
LINC ENERGY LTD
(BRE.SI)
(BRE.SI)
0.109
-0.012 /
-9.92%
Vol: 19240211
Value: 2122374
YUUZOO CORPORATION LIMITED
(AFC.SI)
(AFC.SI)
0.187
-0.004 /
-2.09%
Vol: 15760300
Value: 3008395
ADDVALUE TECHNOLOGIES LTD
(A31.SI)
(A31.SI)
0.042
- / -
Vol: 15746200
Value: 678191
ELEKTROMOTIVE GROUP LIMITED
(5VU.SI)
(5VU.SI)
0.004
- / -
Vol: 15107900
Value: 60431
Top 20 Value
DBS GROUP HOLDINGS LTD
(D05.SI)
CD
(D05.SI)
CD
15.550
-0.200 /
-1.27%
Vol: 5728000
Value: 89518028
NOBLE GROUP LIMITED
(N21.SI)
(N21.SI)
0.470
+0.020 /
+4.44%
Vol: 179552600
Value: 85789981
SINGTEL
(Z74.SI)
(Z74.SI)
3.860
- / -
Vol: 13734700
Value: 52953870
OVERSEA-CHINESE BANKING CORP
(O39.SI)
CD
(O39.SI)
CD
9.160
+0.060 /
+0.66%
Vol: 5756100
Value: 52885571
WILMAR INTERNATIONAL LIMITED
(F34.SI)
CD
(F34.SI)
CD
3.360
+0.060 /
+1.82%
Vol: 14538700
Value: 48649122
ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)
(A17U.SI)
2.460
-0.020 /
-0.81%
Vol: 15004800
Value: 36888309
CAPITALAND LIMITED
(C31.SI)
(C31.SI)
3.130
-0.010 /
-0.32%
Vol: 11741400
Value: 36833883
UNITED OVERSEAS BANK LTD
(U11.SI)
CD
(U11.SI)
CD
18.900
-0.120 /
-0.63%
Vol: 1755000
Value: 33288576
KEPPEL CORPORATION LIMITED
(BN4.SI)
CD
(BN4.SI)
CD
6.030
- / -
Vol: 5420100
Value: 32846542
CAPITALAND MALL TRUST
(C38U.SI)
(C38U.SI)
2.180
+0.050 /
+2.35%
Vol: 14588200
Value: 31448146
HONGKONG LAND HOLDINGS LIMITED
(H78.SI)
(H78.SI)
USD 6.120
+0.030 /
+0.49%
Vol: 4725300
Value: 29023955
SEMBCORP INDUSTRIES LTD
(U96.SI)
CD
(U96.SI)
CD
3.210
+0.090 /
+2.88%
Vol: 8609700
Value: 27476411
SINGAPORE EXCHANGE LIMITED
(S68.SI)
(S68.SI)
7.670
-0.100 /
-1.29%
Vol: 3260400
Value: 25224232
COMFORTDELGRO CORPORATION LTD
(C52.SI)
CD
(C52.SI)
CD
2.980
-0.020 /
-0.67%
Vol: 8409100
Value: 25073186
OKH GLOBAL LTD.
(S3N.SI)
(S3N.SI)
0.085
+0.014 /
+19.72%
Vol: 286773100
Value: 24299127
GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)
(MC0.SI)
1.880
-0.020 /
-1.05%
Vol: 12490900
Value: 23683551
JARDINE MATHESON HLDGS LTD
(J36.SI)
(J36.SI)
USD 57.400
+0.720 /
+1.27%
Vol: 410500
Value: 23441156
GENTING SINGAPORE PLC
(G13.SI)
(G13.SI)
0.835
+0.015 /
+1.83%
Vol: 26230500
Value: 21873468
SINGAPORE AIRLINES LTD
(C6L.SI)
(C6L.SI)
11.450
-0.130 /
-1.12%
Vol: 1811300
Value: 20920600
NEPTUNE ORIENT LINES LIMITED
(N03.SI)
(N03.SI)
1.270
+0.005 /
+0.40%
Vol: 14909900
Value: 18891982
Top 20 Gainers ($)
JARDINE STRATEGIC HLDGS LTD
(J37.SI)
(J37.SI)
USD 30.120
+0.950 /
+3.26%
Vol: 446400
Value: 13315256
JARDINE MATHESON HLDGS LTD
(J36.SI)
(J36.SI)
USD 57.400
+0.720 /
+1.27%
Vol: 410500
Value: 23441156
PETRA FOODS LIMITED
(P34.SI)
(P34.SI)
2.820
+0.120 /
+4.44%
Vol: 1700
Value: 4794
UNITED OVERSEAS INSURANCE LTD
(U13.SI)
CD
(U13.SI)
CD
4.860
+0.110 /
+2.32%
Vol: 48300
Value: 231246
JARDINE CYCLE & CARRIAGE LTD
(C07.SI)
CD
(C07.SI)
CD
40.550
+0.100 /
+0.25%
Vol: 415200
Value: 16787936
SEMBCORP INDUSTRIES LTD
(U96.SI)
CD
(U96.SI)
CD
3.210
+0.090 /
+2.88%
Vol: 8609700
Value: 27476411
DAIRY FARM INT'L HOLDINGS LTD
(D01.SI)
(D01.SI)
USD 6.040
+0.080 /
+1.34%
Vol: 502100
Value: 3030549
FAR EAST ORCHARD LIMITED
(O10.SI)
(O10.SI)
1.575
+0.070 /
+4.65%
Vol: 5000
Value: 7875
WILMAR INTERNATIONAL LIMITED
(F34.SI)
CD
(F34.SI)
CD
3.360
+0.060 /
+1.82%
Vol: 14538700
Value: 48649122
OVERSEA-CHINESE BANKING CORP
(O39.SI)
CD
(O39.SI)
CD
9.160
+0.060 /
+0.66%
Vol: 5756100
Value: 52885571
FORTUNE REAL ESTATE INV TRUST
(F25U.SI)
(F25U.SI)
HKD 8.400
+0.060 /
+0.72%
Vol: 73400
Value: 606755
CAPITALAND MALL TRUST
(C38U.SI)
(C38U.SI)
2.180
+0.050 /
+2.35%
Vol: 14588200
Value: 31448146
GMG GLOBAL LTD
(AXJ.SI)
(AXJ.SI)
0.580
+0.050 /
+9.43%
Vol: 2648000
Value: 1488242
CREATIVE TECHNOLOGY LTD
(C76.SI)
(C76.SI)
1.090
+0.045 /
+4.31%
Vol: 10650
Value: 11100
BUMITAMA AGRI LTD.
(P8Z.SI)
(P8Z.SI)
0.925
+0.045 /
+5.11%
Vol: 4230000
Value: 3841771
DARCO WATER TECHNOLOGIES LTD
(BLR.SI)
(BLR.SI)
0.340
+0.040 /
+13.33%
Vol: 7600
Value: 2517
UNI-ASIA HOLDINGS LIMITED
(AYF.SI)
(AYF.SI)
1.190
+0.040 /
+3.48%
Vol: 12300
Value: 14361
YANLORD LAND GROUP LIMITED
(Z25.SI)
(Z25.SI)
1.280
+0.035 /
+2.81%
Vol: 4126200
Value: 5263559
CITY DEVELOPMENTS LTD NCCPS
(C70.SI)
(C70.SI)
1.030
+0.030 /
+3.00%
Vol: 5000
Value: 5150
HONGKONG LAND HOLDINGS LIMITED
(H78.SI)
(H78.SI)
USD 6.120
+0.030 /
+0.49%
Vol: 4725300
Value: 29023955
Top 20 Losers ($)
8TELECOM INTL HOLDINGS CO LTD
(AZG.SI)
XD
(AZG.SI)
XD
0.098
-0.842 /
-89.57%
Vol: 1173700
Value: 104820
GREAT EASTERN HLDGS LTD
(G07.SI)
CD
(G07.SI)
CD
21.860
-0.270 /
-1.22%
Vol: 3500
Value: 77032
DBS GROUP HOLDINGS LTD
(D05.SI)
CD
(D05.SI)
CD
15.550
-0.200 /
-1.27%
Vol: 5728000
Value: 89518028
SINGAPORE AIRLINES LTD
(C6L.SI)
(C6L.SI)
11.450
-0.130 /
-1.12%
Vol: 1811300
Value: 20920600
UNITED OVERSEAS BANK LTD
(U11.SI)
CD
(U11.SI)
CD
18.900
-0.120 /
-0.63%
Vol: 1755000
Value: 33288576
HAW PAR CORP LTD
(H02.SI)
CD
(H02.SI)
CD
8.270
-0.110 /
-1.31%
Vol: 16800
Value: 139754
SINGAPORE EXCHANGE LIMITED
(S68.SI)
(S68.SI)
7.670
-0.100 /
-1.29%
Vol: 3260400
Value: 25224232
ACMA LTD.
(AYV.SI)
(AYV.SI)
0.500
-0.100 /
-16.67%
Vol: 6400
Value: 3239
SYSMA HOLDINGS LIMITED
(5UO.SI)
(5UO.SI)
0.093
-0.082 /
-46.86%
Vol: 3076100
Value: 214028
SINGAPORE TECH ENGINEERING LTD
(S63.SI)
CD
(S63.SI)
CD
3.160
-0.070 /
-2.17%
Vol: 4094400
Value: 13110209
CORDLIFE GROUP LIMITED
(P8A.SI)
(P8A.SI)
1.315
-0.065 /
-4.71%
Vol: 2747500
Value: 3600613
BUKIT SEMBAWANG ESTATES LTD
(B61.SI)
(B61.SI)
4.330
-0.060 /
-1.37%
Vol: 19100
Value: 82922
PSL HOLDINGS LTD
(BLL.SI)
(BLL.SI)
0.665
-0.055 /
-7.64%
Vol: 3200
Value: 2128
RAFFLES MEDICAL GROUP LTD
(R01.SI)
(R01.SI)
4.510
-0.050 /
-1.10%
Vol: 703500
Value: 3177897
WILLAS-ARRAY ELEC (HLDGS) LTD
(BDR.SI)
(BDR.SI)
0.620
-0.040 /
-6.06%
Vol: 2500
Value: 1550
HUATIONG GLOBAL LIMITED
(41B.SI)
(41B.SI)
0.180
-0.040 /
-18.18%
Vol: 2400
Value: 476
FAR EAST GROUP LIMITED
(5TJ.SI)
(5TJ.SI)
0.080
-0.035 /
-30.43%
Vol: 200
Value: 17
BOARDROOM LIMITED
(B10.SI)
(B10.SI)
0.560
-0.030 /
-5.08%
Vol: 23500
Value: 13594
NSL LTD.
(N02.SI)
(N02.SI)
1.500
-0.030 /
-1.96%
Vol: 10000
Value: 15000
BONVESTS HOLDINGS LTD
(B28.SI)
CD
(B28.SI)
CD
1.190
-0.030 /
-2.46%
Vol: 25800
Value: 30911
Top 20 Gainers (%)
ANNICA HOLDINGS LIMITED
(5AL.SI)
(5AL.SI)
0.002
+0.001 /
+100.00%
Vol: 210312000
Value: 210814
HU AN CABLE HOLDINGS LTD.
(KI3.SI)
(KI3.SI)
0.003
+0.001 /
+50.00%
Vol: 2450000
Value: 5700
OCEANUS GROUP LIMITED
(579.SI)
(579.SI)
0.004
+0.001 /
+33.33%
Vol: 2262000
Value: 7048
CHINA HAIDA LTD.
(C92.SI)
(C92.SI)
0.022
+0.005 /
+29.41%
Vol: 200
Value: 4
ANCHUN INTERNATIONAL HLDGS LTD
(MF5.SI)
(MF5.SI)
0.053
+0.011 /
+26.19%
Vol: 10000
Value: 522
CPH LTD
(539.SI)
(539.SI)
0.005
+0.001 /
+25.00%
Vol: 899700
Value: 4498
NEW WAVE HOLDINGS LTD.
(5FX.SI)
(5FX.SI)
0.010
+0.002 /
+25.00%
Vol: 1200
Value: 11
HLH GROUP LIMITED
(H27.SI)
XR
(H27.SI)
XR
0.006
+0.001 /
+20.00%
Vol: 4207200
Value: 25743
OKH GLOBAL LTD.
(S3N.SI)
(S3N.SI)
0.085
+0.014 /
+19.72%
Vol: 286773100
Value: 24299127
KLW HOLDINGS LTD
(504.SI)
(504.SI)
0.007
+0.001 /
+16.67%
Vol: 100
Value: 0
CMC INFOCOMM LIMITED
(42F.SI)
(42F.SI)
0.082
+0.010 /
+13.89%
Vol: 24200
Value: 1988
DARCO WATER TECHNOLOGIES LTD
(BLR.SI)
(BLR.SI)
0.340
+0.040 /
+13.33%
Vol: 7600
Value: 2517
CHINA KUNDA TECH HOLDINGS LTD
(GU5.SI)
(GU5.SI)
0.017
+0.002 /
+13.33%
Vol: 540000
Value: 9150
JADASON ENTERPRISES LTD
(J03.SI)
(J03.SI)
0.010
+0.001 /
+11.11%
Vol: 491900
Value: 4779
ADVENTUS HOLDINGS LIMITED
(5EF.SI)
(5EF.SI)
0.010
+0.001 /
+11.11%
Vol: 388000
Value: 3880
SEN YUE HOLDINGS LIMITED
(5BS.SI)
(5BS.SI)
0.021
+0.002 /
+10.53%
Vol: 100
Value: 2
ALBEDO LIMITED
(5IB.SI)
(5IB.SI)
0.011
+0.001 /
+10.00%
Vol: 1970000
Value: 20900
ADVANCED HOLDINGS LTD.
(BLZ.SI)
(BLZ.SI)
0.275
+0.025 /
+10.00%
Vol: 600
Value: 165
DAPAI INTL HLDG CO. LTD.
(FP1.SI)
(FP1.SI)
0.011
+0.001 /
+10.00%
Vol: 1000000
Value: 10438
GMG GLOBAL LTD
(AXJ.SI)
(AXJ.SI)
0.580
+0.050 /
+9.43%
Vol: 2648000
Value: 1488242
Top 20 Losers (%)
8TELECOM INTL HOLDINGS CO LTD
(AZG.SI)
XD
(AZG.SI)
XD
0.098
-0.842 /
-89.57%
Vol: 1173700
Value: 104820
INFINIO GROUP LIMITED
(5G4.SI)
(5G4.SI)
0.001
-0.002 /
-66.67%
Vol: 300300
Value: 600
HUAN HSIN HOLDINGS LTD
(H16.SI)
(H16.SI)
0.005
-0.008 /
-61.54%
Vol: 18400
Value: 329
BLUMONT GROUP LTD.
(A33.SI)
(A33.SI)
0.001
-0.001 /
-50.00%
Vol: 380000
Value: 730
SYSMA HOLDINGS LIMITED
(5UO.SI)
(5UO.SI)
0.093
-0.082 /
-46.86%
Vol: 3076100
Value: 214028
ZIWO HOLDINGS LTD.
(I9T.SI)
(I9T.SI)
0.030
-0.018 /
-37.50%
Vol: 150300
Value: 5541
FAR EAST GROUP LIMITED
(5TJ.SI)
(5TJ.SI)
0.080
-0.035 /
-30.43%
Vol: 200
Value: 17
WE HOLDINGS LTD.
(5RJ.SI)
(5RJ.SI)
0.004
-0.001 /
-20.00%
Vol: 420000
Value: 1780
HUATIONG GLOBAL LIMITED
(41B.SI)
(41B.SI)
0.180
-0.040 /
-18.18%
Vol: 2400
Value: 476
ACMA LTD.
(AYV.SI)
(AYV.SI)
0.500
-0.100 /
-16.67%
Vol: 6400
Value: 3239
ICP LTD
(5I4.SI)
(5I4.SI)
0.007
-0.001 /
-12.50%
Vol: 343400
Value: 2403
MMP RESOURCES LIMITED
(F3V.SI)
(F3V.SI)
0.007
-0.001 /
-12.50%
Vol: 1500000
Value: 10500
JEP HOLDINGS LTD.
(5FA.SI)
(5FA.SI)
0.032
-0.004 /
-11.11%
Vol: 1382400
Value: 47221
LINC ENERGY LTD
(BRE.SI)
(BRE.SI)
0.109
-0.012 /
-9.92%
Vol: 19240211
Value: 2122374
OTTO MARINE LIMITED
(BER.SI)
(BER.SI)
0.210
-0.020 /
-8.70%
Vol: 315500
Value: 69140
SITRA HOLDINGS (INTL) LIMITED
(5LE.SI)
(5LE.SI)
0.011
-0.001 /
-8.33%
Vol: 489900
Value: 5388
CDW HOLDING LIMITED
(D38.SI)
(D38.SI)
0.161
-0.014 /
-8.00%
Vol: 359400
Value: 58522
CHARISMA ENERGY SERVICES LTD
(5QT.SI)
(5QT.SI)
0.012
-0.001 /
-7.69%
Vol: 3931000
Value: 49472
PSL HOLDINGS LTD
(BLL.SI)
(BLL.SI)
0.665
-0.055 /
-7.64%
Vol: 3200
Value: 2128
SUNRIGHT LTD
(S71.SI)
(S71.SI)
0.185
-0.015 /
-7.50%
Vol: 1000
Value: 185
Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/
Archive:
