FTSE ST Indices 10-March-2016, Thursday
STI Index
-1.31
(-0.05%)
(-0.05%)
2809.12
All-Share Index
+0.33
(+0.05%)
(+0.05%)
685.85
Mid Cap Index
+1.41
(+0.21%)
(+0.21%)
676.53
Small Cap Index
-0.49 (-0.12%)
398.54
Fledgling Index
-1.85 (-0.23%)
804.93
Catalist Index
+2.31 (+0.50%)
466.48
Basic
-1.49
(-1.45%)
(-1.45%)
101.24
China Index
+1.22
(+0.64%)
(+0.64%)
192.33
China Top Index
+0.63
(+0.39%)
(+0.39%)
161.57
Consumer Goods Index
+3.85
(+0.83%)
(+0.83%)
469.10
Consumer Services Index
-2.15
(-0.27%)
(-0.27%)
783.70
Financials Index
+0.95
(+0.13%)
(+0.13%)
740.98
Health Care Index
-0.96
(-0.06%)
(-0.06%)
1478.64
Industrials Index
+2.60
(+0.38%)
(+0.38%)
678.67
Maritime Index
-0.44
(-0.21%)
(-0.21%)
204.87
Oil & Gas Index
-5.45
(-1.50%)
(-1.50%)
359.01
Real Estate Holding
+4.34
(+0.67%)
(+0.67%)
656.50
Real Estate Index
+3.00
(+0.44%)
(+0.44%)
682.64
Real Estate Investment
+1.84
(+0.26%)
(+0.26%)
718.06
Technology Index
-5.62
(-1.94%)
(-1.94%)
284.68
Telecommunications Inde
-2.34
(-0.24%)
(-0.24%)
968.18
Utilities Index
-2.59
(-0.67%)
(-0.67%)
386.20
Price Movement Distribution
Top 20 Volume
ELEKTROMOTIVE GROUP LIMITED
(5VU.SI)
(5VU.SI)
0.004
- / -
Vol: 521774700
Value: 2603324
EZRA HOLDINGS LIMITED
(5DN.SI)
(5DN.SI)
0.118
-0.002 /
-1.67%
Vol: 509465200
Value: 62777649
IEV HOLDINGS LIMITED
(5TN.SI)
(5TN.SI)
0.114
+0.050 /
+78.13%
Vol: 166137400
Value: 14935258
CHASEN HOLDINGS LIMITED
(5NV.SI)
(5NV.SI)
0.056
+0.023 /
+69.70%
Vol: 61745400
Value: 2997876
MOYA HOLDINGS ASIA LIMITED
(5WE.SI)
(5WE.SI)
0.040
+0.007 /
+21.21%
Vol: 53737700
Value: 2075749
NOBLE GROUP LIMITED
(N21.SI)
(N21.SI)
0.425
-0.010 /
-2.30%
Vol: 52904200
Value: 22702443
NAM CHEONG LIMITED
(N4E.SI)
(N4E.SI)
0.115
-0.003 /
-2.54%
Vol: 40695700
Value: 4805342
GOLDEN AGRI-RESOURCES LTD
(E5H.SI)
CD
(E5H.SI)
CD
0.405
+0.025 /
+6.58%
Vol: 36463000
Value: 14685654
INTERRA RESOURCES LIMITED
(5GI.SI)
(5GI.SI)
0.116
-0.001 /
-0.85%
Vol: 31994700
Value: 3880915
REX INTERNATIONAL HOLDING LTD
(5WH.SI)
(5WH.SI)
0.099
-0.002 /
-1.98%
Vol: 30261600
Value: 3055002
MAGNUS ENERGY GROUP LTD.
(41S.SI)
(41S.SI)
0.003
-0.001 /
-25.00%
Vol: 29050100
Value: 88400
ADVANCED SYSTEMS AUTOMATION
(5TY.SI)
(5TY.SI)
0.003
- / -
Vol: 26698400
Value: 80096
BLUMONT GROUP LTD.
(A33.SI)
(A33.SI)
0.002
- / -
Vol: 26431300
Value: 52862
VALLIANZ HOLDINGS LIMITED
(545.SI)
(545.SI)
0.051
- / -
Vol: 21883900
Value: 1137966
EZION HOLDINGS LIMITED
(5ME.SI)
(5ME.SI)
0.620
-0.010 /
-1.59%
Vol: 21229100
Value: 13388748
LINC ENERGY LTD
(BRE.SI)
(BRE.SI)
0.184
-0.106 /
-36.55%
Vol: 19935100
Value: 4334667
COSCO CORPORATION (S) LTD
(F83.SI)
(F83.SI)
0.390
-0.005 /
-1.27%
Vol: 18566600
Value: 7366503
LOYZ ENERGY LIMITED
(594.SI)
(594.SI)
0.049
-0.003 /
-5.77%
Vol: 17820900
Value: 920874
TECHNICS OIL & GAS LIMITED
(5CQ.SI)
(5CQ.SI)
0.255
-0.015 /
-5.56%
Vol: 17059000
Value: 4504721
SHS HOLDINGS LTD.
(566.SI)
CD
(566.SI)
CD
0.280
-0.005 /
-1.75%
Vol: 16759700
Value: 4618576
Top 20 Value
DBS GROUP HOLDINGS LTD
(D05.SI)
CD
(D05.SI)
CD
15.150
-0.080 /
-0.53%
Vol: 4299600
Value: 65124999
EZRA HOLDINGS LIMITED
(5DN.SI)
(5DN.SI)
0.118
-0.002 /
-1.67%
Vol: 509465200
Value: 62777649
KEPPEL CORPORATION LIMITED
(BN4.SI)
CD
(BN4.SI)
CD
5.900
-0.100 /
-1.67%
Vol: 9458600
Value: 56616291
SINGTEL
(Z74.SI)
(Z74.SI)
3.760
-0.010 /
-0.27%
Vol: 11693300
Value: 44185126
UNITED OVERSEAS BANK LTD
(U11.SI)
CD
(U11.SI)
CD
18.490
+0.090 /
+0.49%
Vol: 2083900
Value: 38684143
OVERSEA-CHINESE BANKING CORP
(O39.SI)
CD
(O39.SI)
CD
8.700
-0.030 /
-0.34%
Vol: 4156300
Value: 36198574
JARDINE MATHESON HLDGS LTD
(J36.SI)
CD
(J36.SI)
CD
USD 54.000
+0.780 /
+1.47%
Vol: 580600
Value: 31246315
GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)
(MC0.SI)
1.845
-0.030 /
-1.60%
Vol: 15542000
Value: 28932182
SEMBCORP INDUSTRIES LTD
(U96.SI)
CD
(U96.SI)
CD
3.020
-0.040 /
-1.31%
Vol: 8423000
Value: 25619956
CAPITALAND LIMITED
(C31.SI)
(C31.SI)
3.110
+0.010 /
+0.32%
Vol: 7780600
Value: 24273266
NOBLE GROUP LIMITED
(N21.SI)
(N21.SI)
0.425
-0.010 /
-2.30%
Vol: 52904200
Value: 22702443
WILMAR INTERNATIONAL LIMITED
(F34.SI)
CD
(F34.SI)
CD
3.180
- / -
Vol: 6787000
Value: 21659505
JARDINE CYCLE & CARRIAGE LTD
(C07.SI)
CD
(C07.SI)
CD
39.280
+0.130 /
+0.33%
Vol: 487500
Value: 19309156
ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)
(A17U.SI)
2.400
+0.020 /
+0.84%
Vol: 7682300
Value: 18468673
COMFORTDELGRO CORPORATION LTD
(C52.SI)
CD
(C52.SI)
CD
2.970
-0.020 /
-0.67%
Vol: 5786100
Value: 17186775
IEV HOLDINGS LIMITED
(5TN.SI)
(5TN.SI)
0.114
+0.050 /
+78.13%
Vol: 166137400
Value: 14935258
GOLDEN AGRI-RESOURCES LTD
(E5H.SI)
CD
(E5H.SI)
CD
0.405
+0.025 /
+6.58%
Vol: 36463000
Value: 14685654
HONGKONG LAND HOLDINGS LIMITED
(H78.SI)
CD
(H78.SI)
CD
USD 6.180
+0.160 /
+2.66%
Vol: 2364600
Value: 14467568
EZION HOLDINGS LIMITED
(5ME.SI)
(5ME.SI)
0.620
-0.010 /
-1.59%
Vol: 21229100
Value: 13388748
SINGAPORE EXCHANGE LIMITED
(S68.SI)
(S68.SI)
7.640
+0.010 /
+0.13%
Vol: 1663500
Value: 12726139
Top 20 Gainers ($)
JARDINE MATHESON HLDGS LTD
(J36.SI)
CD
(J36.SI)
CD
USD 54.000
+0.780 /
+1.47%
Vol: 580600
Value: 31246315
JARDINE STRATEGIC HLDGS LTD
(J37.SI)
CD
(J37.SI)
CD
USD 28.330
+0.190 /
+0.68%
Vol: 280200
Value: 7983841
HONGKONG LAND HOLDINGS LIMITED
(H78.SI)
CD
(H78.SI)
CD
USD 6.180
+0.160 /
+2.66%
Vol: 2364600
Value: 14467568
JARDINE CYCLE & CARRIAGE LTD
(C07.SI)
CD
(C07.SI)
CD
39.280
+0.130 /
+0.33%
Vol: 487500
Value: 19309156
SHANGRI-LA ASIA LIMITED
(S07.SI)
(S07.SI)
HKD 8.000
+0.100 /
+1.27%
Vol: 3300
Value: 24850
CHINA FLEXIBLE PACK HLDG LTD
(BCX.SI)
(BCX.SI)
0.990
+0.090 /
+10.00%
Vol: 5000
Value: 4950
UNITED OVERSEAS BANK LTD
(U11.SI)
CD
(U11.SI)
CD
18.490
+0.090 /
+0.49%
Vol: 2083900
Value: 38684143
FIRST RESOURCES LIMITED
(EB5.SI)
CD
(EB5.SI)
CD
1.980
+0.085 /
+4.49%
Vol: 5290500
Value: 10410239
CREATIVE TECHNOLOGY LTD
(C76.SI)
(C76.SI)
1.100
+0.065 /
+6.28%
Vol: 29450
Value: 30764
ELEC & ELTEK INT CO LTD
(E16.SI)
(E16.SI)
USD 0.790
+0.060 /
+8.22%
Vol: 38400
Value: 29555
HO BEE LAND LIMITED
(H13.SI)
CD
(H13.SI)
CD
2.010
+0.055 /
+2.81%
Vol: 389100
Value: 778959
IEV HOLDINGS LIMITED
(5TN.SI)
(5TN.SI)
0.114
+0.050 /
+78.13%
Vol: 166137400
Value: 14935258
DAIRY FARM INT'L HOLDINGS LTD
(D01.SI)
CD
(D01.SI)
CD
USD 5.900
+0.050 /
+0.85%
Vol: 241600
Value: 1422829
S I2I LIMITED
(BAI.SI)
(BAI.SI)
1.325
+0.045 /
+3.52%
Vol: 4700
Value: 6204
YANLORD LAND GROUP LIMITED
(Z25.SI)
(Z25.SI)
1.200
+0.045 /
+3.90%
Vol: 10173400
Value: 12130603
M1 LIMITED
(B2F.SI)
CD
(B2F.SI)
CD
2.610
+0.040 /
+1.56%
Vol: 4255900
Value: 10912239
FAR EAST GROUP LIMITED
(5TJ.SI)
(5TJ.SI)
0.122
+0.034 /
+38.64%
Vol: 67900
Value: 8282
ADVANCED HOLDINGS LTD.
(BLZ.SI)
(BLZ.SI)
0.230
+0.030 /
+15.00%
Vol: 25000
Value: 5450
BUMITAMA AGRI LTD.
(P8Z.SI)
(P8Z.SI)
0.805
+0.030 /
+3.87%
Vol: 3784400
Value: 3033762
SINGAPORE AIRLINES LTD
(C6L.SI)
(C6L.SI)
11.320
+0.030 /
+0.27%
Vol: 1060600
Value: 12054484
Top 20 Losers ($)
LINC ENERGY LTD
(BRE.SI)
(BRE.SI)
0.184
-0.106 /
-36.55%
Vol: 19935100
Value: 4334667
KEPPEL CORPORATION LIMITED
(BN4.SI)
CD
(BN4.SI)
CD
5.900
-0.100 /
-1.67%
Vol: 9458600
Value: 56616291
HOTEL PROPERTIES LTD
(H15.SI)
(H15.SI)
3.480
-0.100 /
-2.79%
Vol: 1700
Value: 5916
UNITED OVERSEAS INSURANCE LTD
(U13.SI)
CD
(U13.SI)
CD
4.710
-0.090 /
-1.88%
Vol: 2200
Value: 10382
DBS GROUP HOLDINGS LTD
(D05.SI)
CD
(D05.SI)
CD
15.150
-0.080 /
-0.53%
Vol: 4299600
Value: 65124999
YHI INTERNATIONAL LIMITED
(BPF.SI)
(BPF.SI)
0.275
-0.075 /
-21.43%
Vol: 2400
Value: 660
AXCELASIA INC.
(42U.SI)
(42U.SI)
0.180
-0.070 /
-28.00%
Vol: 6000
Value: 1080
STRAITS TRADING CO. LTD
(S20.SI)
CD
(S20.SI)
CD
2.120
-0.070 /
-3.20%
Vol: 13500
Value: 28285
CITIC ENVIROTECH LTD.
(U19.SI)
(U19.SI)
1.365
-0.070 /
-4.88%
Vol: 1100
Value: 1531
ENVICTUS INTERNATIONAL HLDGLTD
(BQD.SI)
(BQD.SI)
0.420
-0.060 /
-12.50%
Vol: 106600
Value: 45012
LONGCHEER HOLDINGS LIMITED
(BJL.SI)
(BJL.SI)
0.745
-0.050 /
-6.29%
Vol: 7500
Value: 5587
HUPSTEEL LTD
(BMH.SI)
(BMH.SI)
0.500
-0.050 /
-9.09%
Vol: 3500
Value: 1750
SINGTEL 10
(Z77.SI)
(Z77.SI)
3.740
-0.050 /
-1.32%
Vol: 24610
Value: 92833
SATS LTD.
(S58.SI)
(S58.SI)
3.890
-0.050 /
-1.27%
Vol: 2128000
Value: 8261250
JAYA HOLDINGS LTD
(BJE.SI)
(BJE.SI)
0.400
-0.045 /
-10.11%
Vol: 38000
Value: 15200
ZHONGMIN BAIHUI RETAIL GRP LTD
(5SR.SI)
CD
(5SR.SI)
CD
1.430
-0.040 /
-2.72%
Vol: 5000
Value: 7150
LTC CORPORATION LIMITED
(L17.SI)
(L17.SI)
0.560
-0.040 /
-6.67%
Vol: 25700
Value: 14300
VENTURE CORPORATION LIMITED
(V03.SI)
CD
(V03.SI)
CD
8.200
-0.040 /
-0.49%
Vol: 417700
Value: 3426525
SEMBCORP INDUSTRIES LTD
(U96.SI)
CD
(U96.SI)
CD
3.020
-0.040 /
-1.31%
Vol: 8423000
Value: 25619956
SPINDEX INDUSTRIES LIMITED
(564.SI)
(564.SI)
0.635
-0.035 /
-5.22%
Vol: 23000
Value: 14705
Top 20 Gainers (%)
NEXT-GEN SATELLITE COMM LTD
(B07.SI)
(B07.SI)
0.004
+0.002 /
+100.00%
Vol: 200
Value: 0
IEV HOLDINGS LIMITED
(5TN.SI)
(5TN.SI)
0.114
+0.050 /
+78.13%
Vol: 166137400
Value: 14935258
CPH LTD
(539.SI)
(539.SI)
0.007
+0.003 /
+75.00%
Vol: 200
Value: 1
CHASEN HOLDINGS LIMITED
(5NV.SI)
(5NV.SI)
0.056
+0.023 /
+69.70%
Vol: 61745400
Value: 2997876
POLARIS LTD.
(5BI.SI)
(5BI.SI)
0.009
+0.003 /
+50.00%
Vol: 8017600
Value: 68143
FAR EAST GROUP LIMITED
(5TJ.SI)
(5TJ.SI)
0.122
+0.034 /
+38.64%
Vol: 67900
Value: 8282
ICP LTD
(5I4.SI)
(5I4.SI)
0.009
+0.002 /
+28.57%
Vol: 690100
Value: 5130
ATTILAN GROUP LIMITED
(5ET.SI)
(5ET.SI)
0.005
+0.001 /
+25.00%
Vol: 5495000
Value: 21985
MDR LIMITED
(A27.SI)
CD
(A27.SI)
CD
0.005
+0.001 /
+25.00%
Vol: 1100100
Value: 4400
ALBEDO LIMITED
(5IB.SI)
(5IB.SI)
0.011
+0.002 /
+22.22%
Vol: 6300200
Value: 62982
MOYA HOLDINGS ASIA LIMITED
(5WE.SI)
(5WE.SI)
0.040
+0.007 /
+21.21%
Vol: 53737700
Value: 2075749
SEROJA INVESTMENTS LIMITED
(IW5.SI)
(IW5.SI)
0.065
+0.009 /
+16.07%
Vol: 5200
Value: 306
CHINA SKY CHEM FIBRE CO., LTD.
(E90.SI)
(E90.SI)
0.038
+0.005 /
+15.15%
Vol: 2860000
Value: 104463
ADVANCED HOLDINGS LTD.
(BLZ.SI)
(BLZ.SI)
0.230
+0.030 /
+15.00%
Vol: 25000
Value: 5450
JUBILEE INDUSTRIES HLDGS LTD.
(5OS.SI)
(5OS.SI)
0.032
+0.004 /
+14.29%
Vol: 1510000
Value: 47204
EUCON HOLDING LIMITED
(E27.SI)
(E27.SI)
0.017
+0.002 /
+13.33%
Vol: 312400
Value: 5011
ALPHA ENERGY HOLDINGS LIMITED
(5TS.SI)
(5TS.SI)
0.063
+0.006 /
+10.53%
Vol: 130000
Value: 7743
XYEC HOLDINGS CO., LTD.
(5WR.SI)
(5WR.SI)
0.220
+0.020 /
+10.00%
Vol: 185100
Value: 37972
ADVENTUS HOLDINGS LIMITED
(5EF.SI)
(5EF.SI)
0.011
+0.001 /
+10.00%
Vol: 693000
Value: 6930
CHINA FLEXIBLE PACK HLDG LTD
(BCX.SI)
(BCX.SI)
0.990
+0.090 /
+10.00%
Vol: 5000
Value: 4950
Top 20 Losers (%)
LINC ENERGY LTD
(BRE.SI)
(BRE.SI)
0.184
-0.106 /
-36.55%
Vol: 19935100
Value: 4334667
SINOCLOUD GROUP LIMITED
(5EK.SI)
(5EK.SI)
0.002
-0.001 /
-33.33%
Vol: 200
Value: 0
AXCELASIA INC.
(42U.SI)
(42U.SI)
0.180
-0.070 /
-28.00%
Vol: 6000
Value: 1080
TMC EDUCATION CORPORATION LTD
(586.SI)
(586.SI)
0.053
-0.018 /
-25.35%
Vol: 7000
Value: 371
MAGNUS ENERGY GROUP LTD.
(41S.SI)
(41S.SI)
0.003
-0.001 /
-25.00%
Vol: 29050100
Value: 88400
YHI INTERNATIONAL LIMITED
(BPF.SI)
(BPF.SI)
0.275
-0.075 /
-21.43%
Vol: 2400
Value: 660
PLATO CAPITAL LIMITED
(5PI.SI)
(5PI.SI)
0.083
-0.020 /
-19.42%
Vol: 5500
Value: 456
CHINA HAIDA LTD.
(C92.SI)
(C92.SI)
0.018
-0.003 /
-14.29%
Vol: 5100
Value: 91
MMP RESOURCES LIMITED
(F3V.SI)
(F3V.SI)
0.007
-0.001 /
-12.50%
Vol: 2010000
Value: 15825
ENVICTUS INTERNATIONAL HLDGLTD
(BQD.SI)
(BQD.SI)
0.420
-0.060 /
-12.50%
Vol: 106600
Value: 45012
CHINA INTERNATIONAL HLDGS LTD
(BEH.SI)
(BEH.SI)
0.167
-0.023 /
-12.11%
Vol: 200
Value: 33
NICO STEEL HOLDINGS LIMITED
(5GF.SI)
(5GF.SI)
0.037
-0.005 /
-11.90%
Vol: 124000
Value: 3481
ALLIANCE MINERAL ASSETSLIMITED
(40F.SI)
(40F.SI)
0.085
-0.010 /
-10.53%
Vol: 15481100
Value: 1391743
JAYA HOLDINGS LTD
(BJE.SI)
(BJE.SI)
0.400
-0.045 /
-10.11%
Vol: 38000
Value: 15200
HUPSTEEL LTD
(BMH.SI)
(BMH.SI)
0.500
-0.050 /
-9.09%
Vol: 3500
Value: 1750
INFORMATICS EDUCATION LTD.
(BOU.SI)
(BOU.SI)
0.335
-0.030 /
-8.22%
Vol: 46500
Value: 15802
TYE SOON LTD
(BFU.SI)
(BFU.SI)
0.340
-0.030 /
-8.11%
Vol: 33300
Value: 11322
FORELAND FABRICTECH HLDS LTD
(B0I.SI)
(B0I.SI)
0.023
-0.002 /
-8.00%
Vol: 1560400
Value: 36099
MANHATTAN RESOURCES LIMITED
(L02.SI)
(L02.SI)
0.116
-0.010 /
-7.94%
Vol: 10200
Value: 1224
GSS ENERGY LIMITED
(41F.SI)
(41F.SI)
0.070
-0.006 /
-7.89%
Vol: 987000
Value: 70228
Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/
Archive:
