SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices 2016-01-27

FTSE ST Indices 27-January-2016, Wednesday

STI Index

+0.57
(+0.02%)

2546.18

All-Share Index

+0.49
(+0.08%)

628.67

Mid Cap Index

+3.50
(+0.57%)

619.37

Small Cap Index

+1.22 (+0.33%)

374.30

Fledgling Index

+4.71 (+0.60%)

784.34

Catalist Index

-0.10 (-0.02%)

433.36

Basic

+1.24
(+1.36%)

92.53

China Index

-0.68
(-0.38%)

178.83

China Top Index

+0.27
(+0.18%)

148.28

Consumer Goods Index

+3.81
(+0.95%)

403.86

Consumer Services Index

+2.96
(+0.41%)

726.81

Financials Index

-0.42
(-0.06%)

683.62

Health Care Index

-12.84
(-0.89%)

1424.03

Industrials Index

-2.94
(-0.46%)

640.42

Maritime Index

+1.89
(+1.00%)

191.58

Oil & Gas Index

+1.80
(+0.64%)

285.26

Real Estate Holding

-1.45
(-0.23%)

617.59

Real Estate Index

+2.76
(+0.43%)

643.84

Real Estate Investment

+6.64
(+0.99%)

678.69

Technology Index

+1.22
(+0.43%)

285.53

Telecommunications Inde

+6.73
(+0.76%)

886.68

Utilities Index

-2.67
(-0.76%)

348.60

Price Movement Distribution

Not Traded
317

< -5%
39

< -2%
45

< 0%
70

No Change
110

> 0%
99

> 2%
67

> 5%
38

Top 20 Volume

NOBLE GROUP LIMITED
(N21.SI)

0.275

- / -

Vol: 37789600

Value: 10536777

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

1.650

-0.050 / -2.94%

Vol: 28128500

Value: 46981285

SINGTEL
(Z74.SI)

3.430

+0.030 / +0.88%

Vol: 25814700

Value: 88902240

GOLDEN AGRI-RESOURCES LTD
(E5H.SI)

0.340

+0.010 / +3.03%

Vol: 23456400

Value: 7988214

EZRA HOLDINGS LIMITED
(5DN.SI)

0.055

+0.001 / +1.85%

Vol: 22610900

Value: 1242977

TERRATECH GROUP LIMITED
(40I.SI)

0.061

+0.016 / +35.56%

Vol: 22462700

Value: 1280002

GENTING SINGAPORE PLC
(G13.SI)

0.675

- / -

Vol: 20062900

Value: 13665330

BIOSENSORS INT'L GROUP, LTD.
(B20.SI)

0.780

-0.010 / -1.27%

Vol: 19971200

Value: 15674841

HUTCHISON PORT HOLDINGS TRUST
(NS8U.SI)

USD 0.470

-0.005 / -1.05%

Vol: 19127400

Value: 9064974

SIIC ENVIRONMENT HOLDINGS LTD.
(BHK.SI)

0.620

+0.020 / +3.33%

Vol: 15558600

Value: 9221899

SPACKMAN ENTERTAINMENT GRP LTD
(40E.SI)

0.081

-0.001 / -1.22%

Vol: 15473200

Value: 1303156

SUNMOON FOOD COMPANY LIMITED
(AAJ.SI)

0.047

+0.008 / +20.51%

Vol: 15457800

Value: 722163

LUZHOU BIO-CHEM TECHNOLOGY LTD
(L46.SI)

0.033

+0.003 / +10.00%

Vol: 13489900

Value: 463617

TIGER AIRWAYS HOLDINGS LIMITED
(J7X.SI)

0.455

- / -

Vol: 13448700

Value: 6120709

CAPITALAND LIMITED
(C31.SI)

2.940

+0.010 / +0.34%

Vol: 13033400

Value: 38610296

SINGAPORE POST LIMITED
(S08.SI)

1.390

-0.065 / -4.47%

Vol: 12875300

Value: 18118634

OEL (HOLDINGS) LIMITED
(584.SI)

0.027

-0.001 / -3.57%

Vol: 12870800

Value: 359927

KEPPEL CORPORATION LIMITED
(BN4.SI)
CD

4.750

+0.040 / +0.85%

Vol: 11443900

Value: 54263748

NEPTUNE ORIENT LINES LIMITED
(N03.SI)

1.230

-0.005 / -0.40%

Vol: 11436500

Value: 14102864

XPRESS HOLDINGS LTD
(I04.SI)
CE

0.014

- / -

Vol: 11185300

Value: 146409

Top 20 Value

DBS GROUP HOLDINGS LTD
(D05.SI)

13.660

-0.100 / -0.73%

Vol: 7858900

Value: 108116001

SINGTEL
(Z74.SI)

3.430

+0.030 / +0.88%

Vol: 25814700

Value: 88902240

KEPPEL CORPORATION LIMITED
(BN4.SI)
CD

4.750

+0.040 / +0.85%

Vol: 11443900

Value: 54263748

OVERSEA-CHINESE BANKING CORP
(O39.SI)

7.620

-0.070 / -0.91%

Vol: 6379700

Value: 49174130

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

1.650

-0.050 / -2.94%

Vol: 28128500

Value: 46981285

CAPITALAND LIMITED
(C31.SI)

2.940

+0.010 / +0.34%

Vol: 13033400

Value: 38610296

UNITED OVERSEAS BANK LTD
(U11.SI)

17.440

-0.030 / -0.17%

Vol: 2119800

Value: 37278210

ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)

2.260

+0.050 / +2.26%

Vol: 9926400

Value: 22317002

SINGAPORE EXCHANGE LIMITED
(S68.SI)
XD

6.900

+0.060 / +0.88%

Vol: 3014100

Value: 20920367

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 5.980

+0.060 / +1.01%

Vol: 3383500

Value: 20134476

WILMAR INTERNATIONAL LIMITED
(F34.SI)

2.650

-0.040 / -1.49%

Vol: 7053400

Value: 19009550

CAPITALAND MALL TRUST
(C38U.SI)
CD

1.990

+0.015 / +0.76%

Vol: 9576700

Value: 19006428

SINGAPORE POST LIMITED
(S08.SI)

1.390

-0.065 / -4.47%

Vol: 12875300

Value: 18118634

SEMBCORP INDUSTRIES LTD
(U96.SI)

2.230

- / -

Vol: 7233600

Value: 16320956

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 51.040

+0.090 / +0.18%

Vol: 312700

Value: 15952424

BIOSENSORS INT'L GROUP, LTD.
(B20.SI)

0.780

-0.010 / -1.27%

Vol: 19971200

Value: 15674841

NEPTUNE ORIENT LINES LIMITED
(N03.SI)

1.230

-0.005 / -0.40%

Vol: 11436500

Value: 14102864

GENTING SINGAPORE PLC
(G13.SI)

0.675

- / -

Vol: 20062900

Value: 13665330

M1 LIMITED
(B2F.SI)
CD

2.280

-0.050 / -2.15%

Vol: 5741900

Value: 13299766

COMFORTDELGRO CORPORATION LTD
(C52.SI)

2.880

+0.050 / +1.77%

Vol: 4582400

Value: 13166052

Top 20 Gainers ($)

HAW PAR CORP LTD
(H02.SI)

7.700

+0.240 / +3.22%

Vol: 11800

Value: 90539

PETRA FOODS LIMITED
(P34.SI)

2.290

+0.170 / +8.02%

Vol: 7000

Value: 15177

HOTEL PROPERTIES LTD
(H15.SI)

3.600

+0.130 / +3.75%

Vol: 500

Value: 1800

UNI-ASIA HOLDINGS LIMITED
(AYF.SI)

1.130

+0.130 / +13.00%

Vol: 29000

Value: 31803

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 51.040

+0.090 / +0.18%

Vol: 312700

Value: 15952424

LANTROVISION (S) LTD
(BJK.SI)

2.280

+0.080 / +3.64%

Vol: 20700

Value: 46456

MEMTECH INTERNATIONAL LTD
(BOL.SI)

0.625

+0.075 / +13.64%

Vol: 95600

Value: 53652

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 5.980

+0.060 / +1.01%

Vol: 3383500

Value: 20134476

IHH HEALTHCARE BERHAD
(Q0F.SI)

2.150

+0.060 / +2.87%

Vol: 103300

Value: 222200

SINGTEL 10
(Z77.SI)

3.440

+0.060 / +1.78%

Vol: 39090

Value: 134390

SINGAPORE EXCHANGE LIMITED
(S68.SI)
XD

6.900

+0.060 / +0.88%

Vol: 3014100

Value: 20920367

MYP LTD.
(F86.SI)

0.260

+0.060 / +30.00%

Vol: 80500

Value: 19632

MM2 ASIA LTD.
(41C.SI)

0.720

+0.055 / +8.27%

Vol: 1414600

Value: 953872

QAF LTD
(Q01.SI)

1.020

+0.055 / +5.70%

Vol: 97200

Value: 98079

SMRT CORPORATION LTD
(S53.SI)

1.470

+0.050 / +3.52%

Vol: 4167500

Value: 6061340

ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)

2.260

+0.050 / +2.26%

Vol: 9926400

Value: 22317002

PARKWAYLIFE REIT
(C2PU.SI)
CD

2.220

+0.050 / +2.30%

Vol: 929100

Value: 2045507

COMFORTDELGRO CORPORATION LTD
(C52.SI)

2.880

+0.050 / +1.77%

Vol: 4582400

Value: 13166052

COLEX HOLDINGS LIMITED
(567.SI)

0.325

+0.050 / +18.18%

Vol: 18100

Value: 5252

CORDLIFE GROUP LIMITED
(P8A.SI)

1.660

+0.045 / +2.79%

Vol: 444200

Value: 734156

Top 20 Losers ($)

GREAT EASTERN HLDGS LTD
(G07.SI)

19.500

-0.390 / -1.96%

Vol: 4500

Value: 87733

CITY DEVELOPMENTS LIMITED
(C09.SI)

6.680

-0.110 / -1.62%

Vol: 1574600

Value: 10627487

DBS GROUP HOLDINGS LTD
(D05.SI)

13.660

-0.100 / -0.73%

Vol: 7858900

Value: 108116001

ISETAN (SINGAPORE) LTD
(I15.SI)

4.350

-0.090 / -2.03%

Vol: 100

Value: 435

EMS ENERGY LIMITED
(42O.SI)

0.220

-0.080 / -26.67%

Vol: 2650600

Value: 669197

VENTURE CORPORATION LIMITED
(V03.SI)

7.690

-0.080 / -1.03%

Vol: 676600

Value: 5220686

JARDINE STRATEGIC HLDGS LTD
(J37.SI)

USD 26.430

-0.080 / -0.30%

Vol: 73400

Value: 1937633

OVERSEA-CHINESE BANKING CORP
(O39.SI)

7.620

-0.070 / -0.91%

Vol: 6379700

Value: 49174130

SINGAPORE POST LIMITED
(S08.SI)

1.390

-0.065 / -4.47%

Vol: 12875300

Value: 18118634

JACKS INTERNATIONAL LIMITED
(BAC.SI)

0.610

-0.050 / -7.58%

Vol: 1000

Value: 610

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

1.650

-0.050 / -2.94%

Vol: 28128500

Value: 46981285

M1 LIMITED
(B2F.SI)
CD

2.280

-0.050 / -2.15%

Vol: 5741900

Value: 13299766

BREADTALK GROUP LIMITED
(5DA.SI)

1.075

-0.045 / -4.02%

Vol: 92800

Value: 100225

SIA ENGINEERING CO LTD
(S59.SI)

3.350

-0.040 / -1.18%

Vol: 246700

Value: 829350

HOTUNG INVESTMENT HLDGS LTD
(BLS.SI)

1.230

-0.040 / -3.15%

Vol: 2100

Value: 2649

BUKIT SEMBAWANG ESTATES LTD
(B61.SI)

4.360

-0.040 / -0.91%

Vol: 200

Value: 872

WILMAR INTERNATIONAL LIMITED
(F34.SI)

2.650

-0.040 / -1.49%

Vol: 7053400

Value: 19009550

COURAGE MARINE GROUP LIMITED
(ATL.SI)

0.710

-0.040 / -5.33%

Vol: 1000

Value: 710

SINGAPORE PRESS HLDGS LTD
(T39.SI)

3.500

-0.040 / -1.13%

Vol: 3187300

Value: 11250499

YEO HIAP SENG LTD
(Y03.SI)

1.275

-0.040 / -3.04%

Vol: 2200

Value: 2842

Top 20 Gainers (%)

MATEX INTERNATIONAL LIMITED
(M15.SI)

0.040

+0.017 / +73.91%

Vol: 80000

Value: 3200

OCEAN SKY INTERNATIONAL LTD
(O05.SI)

0.068

+0.018 / +36.00%

Vol: 270000

Value: 14767

TERRATECH GROUP LIMITED
(40I.SI)

0.061

+0.016 / +35.56%

Vol: 22462700

Value: 1280002

IPCO INT'L LIMITED
(I11.SI)

0.004

+0.001 / +33.33%

Vol: 100

Value: 0

ORIENTAL GROUP LTD.
(5FI.SI)

0.118

+0.028 / +31.11%

Vol: 2860200

Value: 341967

MYP LTD.
(F86.SI)

0.260

+0.060 / +30.00%

Vol: 80500

Value: 19632

SUNMOON FOOD COMPANY LIMITED
(AAJ.SI)

0.047

+0.008 / +20.51%

Vol: 15457800

Value: 722163

COLEX HOLDINGS LIMITED
(567.SI)

0.325

+0.050 / +18.18%

Vol: 18100

Value: 5252

KOP LIMITED
(5I1.SI)

0.092

+0.014 / +17.95%

Vol: 100

Value: 9

SAN TEH LIMITED
(S46.SI)

0.235

+0.035 / +17.50%

Vol: 10500

Value: 2161

JADASON ENTERPRISES LTD
(J03.SI)

0.008

+0.001 / +14.29%

Vol: 500200

Value: 3001

SOO KEE GROUP LTD.
(42G.SI)

0.160

+0.020 / +14.29%

Vol: 110000

Value: 15744

MEMTECH INTERNATIONAL LTD
(BOL.SI)

0.625

+0.075 / +13.64%

Vol: 95600

Value: 53652

IMPERIUM CROWN LIMITED
(5HT.SI)

0.051

+0.006 / +13.33%

Vol: 1357500

Value: 66465

UNI-ASIA HOLDINGS LIMITED
(AYF.SI)

1.130

+0.130 / +13.00%

Vol: 29000

Value: 31803

CHINA AUTO ELECTRONICS GRP LTD
(T42.SI)

0.090

+0.010 / +12.50%

Vol: 679900

Value: 62453

CHARISMA ENERGY SERVICES LTD
(5QT.SI)

0.010

+0.001 / +11.11%

Vol: 1950000

Value: 19500

LORENZO INTERNATIONAL LIMITED
(5IE.SI)

0.020

+0.002 / +11.11%

Vol: 201000

Value: 3830

UG HEALTHCARE CORPORATION LTD
(41A.SI)

0.310

+0.030 / +10.71%

Vol: 1544800

Value: 461951

LUZHOU BIO-CHEM TECHNOLOGY LTD
(L46.SI)

0.033

+0.003 / +10.00%

Vol: 13489900

Value: 463617

Top 20 Losers (%)

ZIWO HOLDINGS LTD.
(I9T.SI)

0.018

-0.017 / -48.57%

Vol: 40000

Value: 720

ABUNDANCE INTERNATIONAL LTD
(541.SI)

0.027

-0.018 / -40.00%

Vol: 25000

Value: 675

INNOPAC HOLDINGS LIMITED
(I26.SI)

0.002

-0.001 / -33.33%

Vol: 175000

Value: 350

ZHONGXIN FRUIT AND JUICE LTD
(5EG.SI)

0.012

-0.006 / -33.33%

Vol: 641200

Value: 6493

USP GROUP LIMITED
(A6F.SI)

0.022

-0.011 / -33.33%

Vol: 919300

Value: 22423

CACOLA FURNITURE INTL LIMITED
(D2U.SI)

0.005

-0.002 / -28.57%

Vol: 10000

Value: 50

EMS ENERGY LIMITED
(42O.SI)

0.220

-0.080 / -26.67%

Vol: 2650600

Value: 669197

MAGNUS ENERGY GROUP LTD.
(41S.SI)

0.003

-0.001 / -25.00%

Vol: 193300

Value: 580

LIONGOLD CORP LTD
(A78.SI)

0.003

-0.001 / -25.00%

Vol: 150000

Value: 570

VIKING OFFSHORE AND MARINE LTD
(557.SI)

0.037

-0.011 / -22.92%

Vol: 329000

Value: 10937

AMPLEFIELD LIMITED
(AOF.SI)

0.035

-0.008 / -18.60%

Vol: 146500

Value: 4841

EUROPTRONIC GROUP LTD
(E23.SI)

0.005

-0.001 / -16.67%

Vol: 250200

Value: 1251

HLH GROUP LIMITED
(H27.SI)

0.005

-0.001 / -16.67%

Vol: 500200

Value: 2981

EUROSPORTS GLOBAL LIMITED
(5G1.SI)

0.160

-0.031 / -16.23%

Vol: 5000

Value: 800

ICP LTD
(5I4.SI)

0.006

-0.001 / -14.29%

Vol: 57200

Value: 343

EUCON HOLDING LIMITED
(E27.SI)

0.014

-0.002 / -12.50%

Vol: 1140700

Value: 16369

TRAVELITE HOLDINGS LTD.
(BCZ.SI)

0.220

-0.030 / -12.00%

Vol: 311100

Value: 64342

SUNLIGHT GROUP HLDG LTD
(5AI.SI)

0.015

-0.002 / -11.76%

Vol: 279300

Value: 4110

F J BENJAMIN HOLDINGS LTD
(F10.SI)

0.075

-0.010 / -11.76%

Vol: 20000

Value: 1500

UNIVERSAL RESOURCE & SVCS LTD
(BGO.SI)

0.200

-0.025 / -11.11%

Vol: 2100

Value: 420

Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/

Archive:

SGinvestors.io - Where SG Investors Share