SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices 2016-01-08

SGinvestors.io

FTSE ST Indices 08-January-2016, Friday

FTSE STI Index

+21.32
(+0.78%)

2751.23

All-Share Index

+3.30
(+0.50%)

668.77

Mid Cap Index

+2.00
(+0.31%)

650.02

Small Cap Index

+1.85 (+0.47%)

397.54

Fledgling Index

+3.93 (+0.48%)

830.23

Catalist Index

+7.42 (+1.54%)

488.22

Basic

+2.82
(+2.78%)

104.23

China Index

+1.24
(+0.62%)

199.66

China Top Index

+2.36
(+1.46%)

164.06

Consumer Goods Index

+7.42
(+1.78%)

423.32

Consumer Services Index

+7.88
(+1.06%)

750.08

Financials Index

+1.22
(+0.17%)

738.88

Health Care Index

+19.32
(+1.33%)

1477.42

Industrials Index

-3.49
(-0.53%)

650.68

Maritime Index

+1.59
(+0.76%)

210.51

Oil & Gas Index

+2.21
(+0.64%)

345.47

Real Estate Holding

-0.82
(-0.12%)

686.32

Real Estate Index

-0.28
(-0.04%)

680.48

Real Estate Investment

+0.21
(+0.03%)

686.75

Technology Index

-1.95
(-0.64%)

304.10

Telecommunications Inde

+22.38
(+2.49%)

921.86

Utilities Index

+7.55
(+1.90%)

404.33

Price Movement Distribution

Not Traded
306

< -5%
26

< -2%
24

< 0%
75

No Change
135

> 0%
108

> 2%
73

> 5%
41

Top 20 Volume

NOBLE GROUP LIMITED
(N21.SI)

0.340

-0.005 / -1.45%

Vol: 185805900

Value: 59762007

CHINA SPORTS INTL LIMITED
(FQ8.SI)

0.019

+0.004 / +26.67%

Vol: 81669400

Value: 1370895

THE STRATECH GROUP LIMITED
(ATN.SI)

0.040

+0.002 / +5.26%

Vol: 75509200

Value: 3038656

MOYA HOLDINGS ASIA LIMITED R
(42XR.SI)

0.003

+0.001 / +50.00%

Vol: 69575400

Value: 176699

LUZHOU BIO-CHEM TECHNOLOGY LTD
(L46.SI)

0.047

+0.011 / +30.56%

Vol: 41070000

Value: 1858485

GENTING SINGAPORE PLC
(G13.SI)

0.725

+0.010 / +1.40%

Vol: 40265300

Value: 29012226

BLUMONT GROUP LTD.
(A33.SI)

0.001

-0.001 / -50.00%

Vol: 38364200

Value: 76664

SINGTEL
(Z74.SI)

3.550

+0.090 / +2.60%

Vol: 34611100

Value: 121624673

ELEKTROMOTIVE GROUP LIMITED
(5VU.SI)

0.003

- / -

Vol: 30988800

Value: 88966

LIONGOLD CORP LTD
(A78.SI)

0.006

+0.001 / +20.00%

Vol: 30409100

Value: 154097

GOLDEN AGRI-RESOURCES LTD
(E5H.SI)

0.350

+0.020 / +6.06%

Vol: 28795400

Value: 9990808

REX INTERNATIONAL HOLDING LTD
(5WH.SI)

0.083

+0.001 / +1.22%

Vol: 25019000

Value: 2048861

EZRA HOLDINGS LIMITED
(5DN.SI)

0.092

+0.002 / +2.22%

Vol: 20939300

Value: 1923986

ASIA-PACIFIC STRATEGIC INV LTD
(5RA.SI)

0.006

- / -

Vol: 20410000

Value: 122460

CAPITALAND LIMITED
(C31.SI)

3.160

+0.020 / +0.64%

Vol: 20283100

Value: 64030236

COSCO CORPORATION (S) LTD
(F83.SI)

0.385

+0.040 / +11.59%

Vol: 19220800

Value: 7032228

HTL INT'L HOLDINGS LIMITED
(H64.SI)

0.805

+0.120 / +17.52%

Vol: 17971900

Value: 14371537

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

1.980

+0.020 / +1.02%

Vol: 17426500

Value: 34404590

NEPTUNE ORIENT LINES LIMITED
(N03.SI)

1.230

-0.005 / -0.40%

Vol: 13919100

Value: 17133893

KEPPEL CORPORATION LIMITED
(BN4.SI)

5.800

-0.020 / -0.34%

Vol: 13107600

Value: 76199562

Top 20 Value

SINGTEL
(Z74.SI)

3.550

+0.090 / +2.60%

Vol: 34611100

Value: 121624673

DBS GROUP HOLDINGS LTD
(D05.SI)

15.720

+0.020 / +0.13%

Vol: 6138500

Value: 96242430

KEPPEL CORPORATION LIMITED
(BN4.SI)

5.800

-0.020 / -0.34%

Vol: 13107600

Value: 76199562

OVERSEA-CHINESE BANKING CORP
(O39.SI)

8.400

+0.030 / +0.36%

Vol: 7656700

Value: 64225892

CAPITALAND LIMITED
(C31.SI)

3.160

+0.020 / +0.64%

Vol: 20283100

Value: 64030236

NOBLE GROUP LIMITED
(N21.SI)

0.340

-0.005 / -1.45%

Vol: 185805900

Value: 59762007

UNITED OVERSEAS BANK LTD
(U11.SI)

18.410

+0.030 / +0.16%

Vol: 2268600

Value: 41842045

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

1.980

+0.020 / +1.02%

Vol: 17426500

Value: 34404590

WILMAR INTERNATIONAL LIMITED
(F34.SI)

2.870

+0.110 / +3.99%

Vol: 11577000

Value: 32780270

GENTING SINGAPORE PLC
(G13.SI)

0.725

+0.010 / +1.40%

Vol: 40265300

Value: 29012226

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 6.590

-0.150 / -2.23%

Vol: 4123500

Value: 27391076

ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)

2.250

+0.030 / +1.35%

Vol: 12253200

Value: 27389835

SEMBCORP INDUSTRIES LTD
(U96.SI)

2.780

+0.020 / +0.72%

Vol: 9067900

Value: 25010432

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 48.030

-1.050 / -2.14%

Vol: 371800

Value: 17915840

NEPTUNE ORIENT LINES LIMITED
(N03.SI)

1.230

-0.005 / -0.40%

Vol: 13919100

Value: 17133893

SINGAPORE PRESS HLDGS LTD
(T39.SI)

3.780

+0.020 / +0.53%

Vol: 4289200

Value: 16162983

COMFORTDELGRO CORPORATION LTD
(C52.SI)

2.970

+0.060 / +2.06%

Vol: 5447000

Value: 16088597

CITY DEVELOPMENTS LIMITED
(C09.SI)

7.580

+0.160 / +2.16%

Vol: 2126800

Value: 15953707

SINGAPORE EXCHANGE LIMITED
(S68.SI)

7.410

+0.150 / +2.07%

Vol: 2134200

Value: 15702898

SINGAPORE POST LIMITED
(S08.SI)

1.525

+0.015 / +0.99%

Vol: 10108700

Value: 15481860

Top 20 Gainers ($)

JARDINE CYCLE & CARRIAGE LTD
(C07.SI)

33.240

+0.210 / +0.64%

Vol: 321500

Value: 10582489

SINGAPORE AIRLINES LTD
(C6L.SI)

11.010

+0.160 / +1.47%

Vol: 1404900

Value: 15380426

CITY DEVELOPMENTS LIMITED
(C09.SI)

7.580

+0.160 / +2.16%

Vol: 2126800

Value: 15953707

SINGAPORE EXCHANGE LIMITED
(S68.SI)

7.410

+0.150 / +2.07%

Vol: 2134200

Value: 15702898

HTL INT'L HOLDINGS LIMITED
(H64.SI)

0.805

+0.120 / +17.52%

Vol: 17971900

Value: 14371537

GREAT EASTERN HLDGS LTD
(G07.SI)

19.990

+0.110 / +0.55%

Vol: 11800

Value: 235703

RAFFLES MEDICAL GROUP LTD
(R01.SI)

4.160

+0.110 / +2.72%

Vol: 919000

Value: 3752619

WILMAR INTERNATIONAL LIMITED
(F34.SI)

2.870

+0.110 / +3.99%

Vol: 11577000

Value: 32780270

KINGSMEN CREATIVES LTD
(5MZ.SI)

0.725

+0.100 / +16.00%

Vol: 165500

Value: 103414

BUKIT SEMBAWANG ESTATES LTD
(B61.SI)

4.490

+0.100 / +2.28%

Vol: 7500

Value: 33608

SINGTEL 10
(Z77.SI)

3.560

+0.090 / +2.59%

Vol: 40490

Value: 142561

STRAITS TRADING CO. LTD
(S20.SI)

2.100

+0.090 / +4.48%

Vol: 2000

Value: 4200

SINGTEL
(Z74.SI)

3.550

+0.090 / +2.60%

Vol: 34611100

Value: 121624673

UNITED INDUSTRIAL CORP LTD
(U06.SI)

3.010

+0.080 / +2.73%

Vol: 47400

Value: 141475

SEMBCORP MARINE LTD
(S51.SI)

1.630

+0.080 / +5.16%

Vol: 4742200

Value: 7502817

TALKMED GROUP LIMITED
(5G3.SI)

0.950

+0.080 / +9.20%

Vol: 9500

Value: 9192

UNI-ASIA HOLDINGS LIMITED
(AYF.SI)

1.165

+0.065 / +5.91%

Vol: 1000

Value: 1116

COMFORTDELGRO CORPORATION LTD
(C52.SI)

2.970

+0.060 / +2.06%

Vol: 5447000

Value: 16088597

FIRST RESOURCES LIMITED
(EB5.SI)

1.865

+0.055 / +3.04%

Vol: 2426100

Value: 4498265

SIA ENGINEERING CO LTD
(S59.SI)

3.580

+0.050 / +1.42%

Vol: 105300

Value: 376939

Top 20 Losers ($)

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 48.030

-1.050 / -2.14%

Vol: 371800

Value: 17915840

VENTURE CORPORATION LIMITED
(V03.SI)

8.060

-0.160 / -1.95%

Vol: 838800

Value: 6807182

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 6.590

-0.150 / -2.23%

Vol: 4123500

Value: 27391076

HOTEL PROPERTIES LTD
(H15.SI)

3.500

-0.100 / -2.78%

Vol: 5000

Value: 17511

CHINA YUANBANG PROP HLDGS LTD
(BCD.SI)

0.275

-0.090 / -24.66%

Vol: 100

Value: 27

HEETON HOLDINGS LIMITED
(5DP.SI)

0.405

-0.080 / -16.49%

Vol: 3600

Value: 1466

DAIRY FARM INT'L HOLDINGS LTD
(D01.SI)

USD 6.090

-0.070 / -1.14%

Vol: 415100

Value: 2533022

WEIYE HOLDINGS LIMITED
(BMA.SI)

0.355

-0.070 / -16.47%

Vol: 301000

Value: 106930

SATS LTD.
(S58.SI)

3.800

-0.060 / -1.55%

Vol: 1989300

Value: 7608576

DATAPULSE TECHNOLOGY LIMITED
(BKW.SI)

0.220

-0.040 / -15.38%

Vol: 61600

Value: 13727

SHANGRI-LA ASIA LIMITED
(S07.SI)

HKD 7.060

-0.040 / -0.56%

Vol: 100

Value: 706

ENGRO CORPORATION LIMITED
(S44.SI)

0.965

-0.035 / -3.50%

Vol: 6000

Value: 5668

JARDINE STRATEGIC HLDGS LTD
(J37.SI)

USD 26.200

-0.030 / -0.11%

Vol: 281300

Value: 7373535

PTERIS GLOBAL LIMITED
(UD3.SI)

0.530

-0.030 / -5.36%

Vol: 34500

Value: 18110

ABR HOLDINGS LIMITED
(533.SI)

0.745

-0.030 / -3.87%

Vol: 4500

Value: 3350

HONG LEONG FINANCE LIMITED
(S41.SI)

2.240

-0.030 / -1.32%

Vol: 30400

Value: 69014

MANDARIN ORIENTAL INTL LTD
(M04.SI)

USD 1.440

-0.025 / -1.71%

Vol: 87800

Value: 128234

EU YAN SANG INTERNATIONAL LTD
(E02.SI)

0.415

-0.020 / -4.60%

Vol: 20400

Value: 8464

ASCENDAS INDIA TRUST
(CY6U.SI)

0.850

-0.020 / -2.30%

Vol: 568200

Value: 484881

KEPPEL CORPORATION LIMITED
(BN4.SI)

5.800

-0.020 / -0.34%

Vol: 13107600

Value: 76199562

Top 20 Gainers (%)

MOYA HOLDINGS ASIA LIMITED R
(42XR.SI)

0.003

+0.001 / +50.00%

Vol: 69575400

Value: 176699

SINOCLOUD GROUP LIMITED
(5EK.SI)

0.004

+0.001 / +33.33%

Vol: 12100100

Value: 36800

JOYAS INTERNATIONAL HLDGS LTD
(E9L.SI)

0.016

+0.004 / +33.33%

Vol: 277000

Value: 3332

LUZHOU BIO-CHEM TECHNOLOGY LTD
(L46.SI)

0.047

+0.011 / +30.56%

Vol: 41070000

Value: 1858485

CHINA SPORTS INTL LIMITED
(FQ8.SI)

0.019

+0.004 / +26.67%

Vol: 81669400

Value: 1370895

BLUE SKY POWER HOLDINGSLIMITED
(UQ7.SI)

0.118

+0.024 / +25.53%

Vol: 157500

Value: 16445

MDR LIMITED
(A27.SI)

0.005

+0.001 / +25.00%

Vol: 3445300

Value: 13981

HU AN CABLE HOLDINGS LTD.
(KI3.SI)

0.010

+0.002 / +25.00%

Vol: 2699700

Value: 25649

HIAP TONG CORPORATION LTD.
(5PO.SI)

0.081

+0.015 / +22.73%

Vol: 100

Value: 8

LIONGOLD CORP LTD
(A78.SI)

0.006

+0.001 / +20.00%

Vol: 30409100

Value: 154097

LINC ENERGY LTD
(TI6.SI)

0.086

+0.013 / +17.81%

Vol: 10103800

Value: 816925

HTL INT'L HOLDINGS LIMITED
(H64.SI)

0.805

+0.120 / +17.52%

Vol: 17971900

Value: 14371537

SHC CAPITAL ASIA LIMITED
(5UE.SI)

0.128

+0.018 / +16.36%

Vol: 200

Value: 23

KINGSMEN CREATIVES LTD
(5MZ.SI)

0.725

+0.100 / +16.00%

Vol: 165500

Value: 103414

GSS ENERGY LIMITED
(41F.SI)

0.075

+0.010 / +15.38%

Vol: 22000

Value: 1650

FIGTREE HOLDINGS LIMITED
(5F4.SI)

0.159

+0.021 / +15.22%

Vol: 10900

Value: 1454

SINOSTAR PEC HOLDINGS LIMITED
(C9Q.SI)

0.109

+0.014 / +14.74%

Vol: 400

Value: 40

CHINA GAOXIAN FIBREFAB HLDGLTD
(AZZ.SI)

0.150

+0.019 / +14.50%

Vol: 30400

Value: 4314

MIYOSHI LIMITED
(M03.SI)

0.047

+0.005 / +11.90%

Vol: 55000

Value: 2261

COSCO CORPORATION (S) LTD
(F83.SI)

0.385

+0.040 / +11.59%

Vol: 19220800

Value: 7032228

Top 20 Losers (%)

BLUMONT GROUP LTD.
(A33.SI)

0.001

-0.001 / -50.00%

Vol: 38364200

Value: 76664

NEXT-GEN SATELLITE COMM LTD
(B07.SI)

0.002

-0.001 / -33.33%

Vol: 200

Value: 0

EUROPTRONIC GROUP LTD
(E23.SI)

0.006

-0.002 / -25.00%

Vol: 5303400

Value: 37137

M DEVELOPMENT LTD.
(N14.SI)

0.003

-0.001 / -25.00%

Vol: 3971300

Value: 11538

CHINA YUANBANG PROP HLDGS LTD
(BCD.SI)

0.275

-0.090 / -24.66%

Vol: 100

Value: 27

CPH LTD
(539.SI)

0.004

-0.001 / -20.00%

Vol: 200

Value: 1

IPCO INT'L LIMITED
(I11.SI)

0.004

-0.001 / -20.00%

Vol: 2895000

Value: 11580

ISR CAPITAL LIMITED
(5EC.SI)

0.005

-0.001 / -16.67%

Vol: 200000

Value: 1000

HEETON HOLDINGS LIMITED
(5DP.SI)

0.405

-0.080 / -16.49%

Vol: 3600

Value: 1466

WEIYE HOLDINGS LIMITED
(BMA.SI)

0.355

-0.070 / -16.47%

Vol: 301000

Value: 106930

DATAPULSE TECHNOLOGY LIMITED
(BKW.SI)

0.220

-0.040 / -15.38%

Vol: 61600

Value: 13727

KOH BROTHERS ECO ENGG LIMITED
(5HV.SI)

0.045

-0.008 / -15.09%

Vol: 1017200

Value: 61013

CACOLA FURNITURE INTL LIMITED
(D2U.SI)

0.006

-0.001 / -14.29%

Vol: 70000

Value: 420

OCEAN SKY INTERNATIONAL LTD
(O05.SI)

0.077

-0.010 / -11.49%

Vol: 100

Value: 7

ASIA FASHION HOLDINGS LIMITED
(GH3.SI)

0.016

-0.002 / -11.11%

Vol: 567800

Value: 9234

CHARISMA ENERGY SERVICES LTD
(5QT.SI)

0.010

-0.001 / -9.09%

Vol: 11099400

Value: 108194

JEP HOLDINGS LTD.
(5FA.SI)

0.025

-0.002 / -7.41%

Vol: 320100

Value: 8662

INTERRA RESOURCES LIMITED
(5GI.SI)

0.087

-0.006 / -6.45%

Vol: 86500

Value: 7354

CEFC INTERNATIONAL LIMITED
(Y35.SI)

0.325

-0.020 / -5.80%

Vol: 734300

Value: 243244

SECOND CHANCE PROPERTIES LTD
(528.SI)
XD

0.245

-0.015 / -5.77%

Vol: 305400

Value: 76464

Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/


Archive:

SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices Daily Summary (January 2016)