FTSE ST Indices 08-December-2015, Tuesday
-24.89
(-0.86%)
(-0.86%)
2876.03
All-Share Index
-5.76
(-0.82%)
(-0.82%)
695.66
Mid Cap Index
-4.80
(-0.71%)
(-0.71%)
673.12
Small Cap Index
-2.79 (-0.69%)
403.85
Fledgling Index
-2.06 (-0.25%)
821.08
Catalist Index
-3.81 (-0.75%)
502.76
Basic
-2.42
(-2.19%)
(-2.19%)
108.23
China Index
-2.28
(-1.09%)
(-1.09%)
207.63
China Top Index
-0.94
(-0.54%)
(-0.54%)
172.26
Consumer Goods Index
-0.61
(-0.14%)
(-0.14%)
432.23
Consumer Services Index
-8.38
(-1.07%)
(-1.07%)
772.25
Financials Index
-5.21
(-0.68%)
(-0.68%)
765.38
Health Care Index
-8.65
(-0.58%)
(-0.58%)
1474.65
Industrials Index
-8.90
(-1.31%)
(-1.31%)
669.55
Maritime Index
-3.35
(-1.50%)
(-1.50%)
219.27
Oil & Gas Index
-9.91
(-2.54%)
(-2.54%)
380.36
Real Estate Holding
-5.75
(-0.81%)
(-0.81%)
703.79
Real Estate Index
-3.83
(-0.55%)
(-0.55%)
694.89
Real Estate Investment
-2.18
(-0.31%)
(-0.31%)
698.59
Technology Index
-1.07
(-0.33%)
(-0.33%)
324.88
Telecommunications Inde
-1.32
(-0.13%)
(-0.13%)
994.92
Utilities Index
+0.67
(+0.15%)
(+0.15%)
433.49
Top 20 Volume
BLUMONT GROUP LTD.
(A33.SI)
(A33.SI)
0.003
Vol: 108250200
Value: 216500
NEPTUNE ORIENT LINES LIMITED
(N03.SI)
(N03.SI)
1.220
Vol: 70156000
Value: 85787888
ROWSLEY LTD.
(A50.SI)
(A50.SI)
0.187
Vol: 35890100
Value: 6627821
GEO ENERGY RESOURCES LIMITED
(RE4.SI)
(RE4.SI)
0.149
Vol: 31878200
Value: 4832832
NOBLE GROUP LIMITED
(N21.SI)
(N21.SI)
0.390
Vol: 31234400
Value: 12323182
SINGTEL
(Z74.SI)
CD
(Z74.SI)
CD
3.850
Vol: 22063100
Value: 84861821
SINCAP GROUP LIMITED
(5UN.SI)
(5UN.SI)
0.073
Vol: 21309800
Value: 1515635
TIGER AIRWAYS HOLDINGS LIMITED
(J7X.SI)
(J7X.SI)
0.410
Vol: 17936800
Value: 7354314
HUTCHISON PORT HOLDINGS TRUST
(NS8U.SI)
(NS8U.SI)
USD 0.540
Vol: 17891500
Value: 9675333
MDR LIMITED
(A27.SI)
(A27.SI)
0.004
Vol: 17890400
Value: 71561
GENTING SINGAPORE PLC
(G13.SI)
(G13.SI)
0.775
Vol: 17269100
Value: 13502103
CHINA ENVIRONMENT LTD.
(5OU.SI)
(5OU.SI)
0.060
Vol: 16446100
Value: 922431
SPACKMAN ENTERTAINMENT GRP LTD
(40E.SI)
(40E.SI)
0.155
Vol: 16175600
Value: 2517833
RESOURCES PRIMA GROUP LIMITED
(5MM.SI)
(5MM.SI)
0.085
Vol: 15398900
Value: 1394160
YUUZOO CORPORATION LIMITED
(AFC.SI)
(AFC.SI)
0.200
Vol: 14314500
Value: 2878597
QT VASCULAR LTD.
(5I0.SI)
(5I0.SI)
0.111
Vol: 13576300
Value: 1539392
GOLDEN AGRI-RESOURCES LTD
(E5H.SI)
(E5H.SI)
0.340
Vol: 12796400
Value: 4400117
ALLIANCE MINERAL ASSETSLIMITED
(40F.SI)
(40F.SI)
0.156
Vol: 12381100
Value: 1930609
EZRA HOLDINGS LIMITED
(5DN.SI)
(5DN.SI)
0.104
Vol: 11661800
Value: 1219060
INFORMATICS EDUCATION LTD.
(I03.SI)
(I03.SI)
0.045
Vol: 11543200
Value: 518348
Top 20 Value
NEPTUNE ORIENT LINES LIMITED
(N03.SI)
(N03.SI)
1.220
Vol: 70156000
Value: 85787888
SINGTEL
(Z74.SI)
CD
(Z74.SI)
CD
3.850
Vol: 22063100
Value: 84861821
DBS GROUP HOLDINGS LTD
(D05.SI)
(D05.SI)
16.610
Vol: 2915600
Value: 48467593
UNITED OVERSEAS BANK LTD
(U11.SI)
(U11.SI)
19.460
Vol: 2473800
Value: 48260889
SINGAPORE AIRLINES LTD
(C6L.SI)
(C6L.SI)
10.980
Vol: 3504600
Value: 38311428
CAPITALAND LIMITED
(C31.SI)
(C31.SI)
3.260
Vol: 10287200
Value: 33143171
OVERSEA-CHINESE BANKING CORP
(O39.SI)
(O39.SI)
8.750
Vol: 3299900
Value: 28863272
KEPPEL CORPORATION LIMITED
(BN4.SI)
(BN4.SI)
6.420
Vol: 3934300
Value: 25318594
SEMBCORP INDUSTRIES LTD
(U96.SI)
(U96.SI)
3.030
Vol: 7341800
Value: 22381785
HONGKONG LAND HOLDINGS LIMITED
(H78.SI)
(H78.SI)
USD 7.030
Vol: 3040500
Value: 21381384
ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)
(A17U.SI)
2.380
Vol: 8839400
Value: 20953675
WILMAR INTERNATIONAL LIMITED
(F34.SI)
(F34.SI)
2.940
Vol: 7094600
Value: 20820759
SINGAPORE PRESS HLDGS LTD
(T39.SI)
XD
(T39.SI)
XD
3.850
Vol: 5091800
Value: 19710464
SINGAPORE EXCHANGE LIMITED
(S68.SI)
(S68.SI)
7.540
Vol: 2168600
Value: 16340223
CITY DEVELOPMENTS LIMITED
(C09.SI)
(C09.SI)
7.150
Vol: 2169700
Value: 15610266
CAPITALAND MALL TRUST
(C38U.SI)
(C38U.SI)
1.910
Vol: 7745700
Value: 14888004
GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)
(MC0.SI)
2.030
Vol: 7277600
Value: 14802882
CAPITALAND COMMERCIAL TRUST
(C61U.SI)
(C61U.SI)
1.330
Vol: 11017100
Value: 14647187
COMFORTDELGRO CORPORATION LTD
(C52.SI)
(C52.SI)
3.050
Vol: 4571600
Value: 14055061
GENTING SINGAPORE PLC
(G13.SI)
(G13.SI)
0.775
Vol: 17269100
Value: 13502103
Top 20 Gainers ($)
SINGAPORE AIRLINES LTD
(C6L.SI)
(C6L.SI)
10.980
Vol: 3504600
Value: 38311428
GRP LTD
(BLU.SI)
(BLU.SI)
0.385
Vol: 15200
Value: 4654
VENTURE CORPORATION LIMITED
(V03.SI)
(V03.SI)
8.440
Vol: 462100
Value: 3891235
HAW PAR CORP LTD
(H02.SI)
(H02.SI)
8.340
Vol: 12500
Value: 103234
LOGISTICS HOLDINGS LIMITED
(5VI.SI)
(5VI.SI)
0.295
Vol: 10000
Value: 2950
SINGTEL 10
(Z77.SI)
CD
(Z77.SI)
CD
3.880
Vol: 15930
Value: 61047
S I2I LIMITED
(BAI.SI)
(BAI.SI)
0.800
Vol: 1000
Value: 799
UNI-ASIA HOLDINGS LIMITED
(AYF.SI)
(AYF.SI)
1.285
Vol: 100
Value: 128
NSL LTD.
(N02.SI)
(N02.SI)
1.490
Vol: 36300
Value: 53706
CREATIVE TECHNOLOGY LTD
(C76.SI)
(C76.SI)
1.035
Vol: 9450
Value: 9720
LIBRA GROUP LIMITED
(5TR.SI)
(5TR.SI)
0.173
Vol: 200
Value: 32
SIM LIAN GROUP LIMITED
(S05.SI)
(S05.SI)
0.770
Vol: 100
Value: 77
ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)
(A17U.SI)
2.380
Vol: 8839400
Value: 20953675
PAN-UNITED CORPORATION LTD
(P52.SI)
(P52.SI)
0.630
Vol: 16900
Value: 10297
CITYNEON HOLDINGS LIMITED
(5HJ.SI)
(5HJ.SI)
0.280
Vol: 1378400
Value: 371564
FULL APEX (HOLDINGS) LIMITED
(F18.SI)
(F18.SI)
0.044
Vol: 130100
Value: 2344
ABTERRA LTD
(L5I.SI)
(L5I.SI)
0.345
Vol: 39200
Value: 11985
GRAND BANKS YACHTS LIMITED
(G50.SI)
(G50.SI)
0.290
Vol: 417100
Value: 123525
CHINA AVIATION OIL(S) CORP LTD
(G92.SI)
(G92.SI)
0.690
Vol: 113400
Value: 76700
MANDARIN ORIENTAL INTL LTD
(M04.SI)
(M04.SI)
USD 1.525
Vol: 43100
Value: 65012
Top 20 Losers ($)
JARDINE MATHESON HLDGS LTD
(J36.SI)
(J36.SI)
USD 49.600
Vol: 266100
Value: 13219662
JARDINE CYCLE & CARRIAGE LTD
(C07.SI)
(C07.SI)
35.640
Vol: 355500
Value: 12642292
JARDINE STRATEGIC HLDGS LTD
(J37.SI)
(J37.SI)
USD 27.630
Vol: 90400
Value: 2508928
UNITED OVERSEAS BANK LTD
(U11.SI)
(U11.SI)
19.460
Vol: 2473800
Value: 48260889
SINGAPORE PRESS HLDGS LTD
(T39.SI)
XD
(T39.SI)
XD
3.850
Vol: 5091800
Value: 19710464
KEPPEL CORPORATION LIMITED
(BN4.SI)
(BN4.SI)
6.420
Vol: 3934300
Value: 25318594
SEMBCORP INDUSTRIES LTD
(U96.SI)
(U96.SI)
3.030
Vol: 7341800
Value: 22381785
SINGAPORE EXCHANGE LIMITED
(S68.SI)
(S68.SI)
7.540
Vol: 2168600
Value: 16340223
DAIRY FARM INT'L HOLDINGS LTD
(D01.SI)
(D01.SI)
USD 5.820
Vol: 568000
Value: 3353246
DBS GROUP HOLDINGS LTD
(D05.SI)
(D05.SI)
16.610
Vol: 2915600
Value: 48467593
CHANGTIAN PLASTIC & CHEM LTD
(AXV.SI)
(AXV.SI)
0.650
Vol: 23000
Value: 16840
MICRO-MECHANICS (HOLDINGS) LTD
(5DD.SI)
(5DD.SI)
0.770
Vol: 12000
Value: 10120
HONGKONG LAND HOLDINGS LIMITED
(H78.SI)
(H78.SI)
USD 7.030
Vol: 3040500
Value: 21381384
FIRST RESOURCES LIMITED
(EB5.SI)
(EB5.SI)
1.990
Vol: 1813100
Value: 3610717
RIVERSTONE HOLDINGS LIMITED
(AP4.SI)
(AP4.SI)
2.200
Vol: 297700
Value: 658198
SAN TEH LIMITED
(S46.SI)
(S46.SI)
0.230
Vol: 3000
Value: 703
SATS LTD.
(S58.SI)
(S58.SI)
3.800
Vol: 2936600
Value: 11142750
SINGAPORE TECH ENGINEERING LTD
(S63.SI)
(S63.SI)
2.900
Vol: 1437400
Value: 4196761
LH GROUP LIMITED
(BKB.SI)
(BKB.SI)
0.490
Vol: 1200
Value: 588
OVERSEA-CHINESE BANKING CORP
(O39.SI)
(O39.SI)
8.750
Vol: 3299900
Value: 28863272
Top 20 Gainers (%)
FULL APEX (HOLDINGS) LIMITED
(F18.SI)
(F18.SI)
0.044
Vol: 130100
Value: 2344
CPH LTD
(539.SI)
(539.SI)
0.006
Vol: 200
Value: 1
MDR LIMITED
(A27.SI)
(A27.SI)
0.004
Vol: 17890400
Value: 71561
ASIAN MICRO HOLDINGS LTD
(585.SI)
(585.SI)
0.014
Vol: 460000
Value: 6030
GRP LTD
(BLU.SI)
(BLU.SI)
0.385
Vol: 15200
Value: 4654
ALLIED TECHNOLOGIES LIMITED
(A13.SI)
(A13.SI)
0.010
Vol: 390000
Value: 3900
ADVANCED SYSTEMS AUTOMATION
(5TY.SI)
(5TY.SI)
0.005
Vol: 300700
Value: 1203
OCEANUS GROUP LIMITED
(579.SI)
(579.SI)
0.005
Vol: 1901100
Value: 7694
LIBRA GROUP LIMITED
(5TR.SI)
(5TR.SI)
0.173
Vol: 200
Value: 32
LOGISTICS HOLDINGS LIMITED
(5VI.SI)
(5VI.SI)
0.295
Vol: 10000
Value: 2950
LIONGOLD CORP LTD
(A78.SI)
(A78.SI)
0.008
Vol: 2262600
Value: 17238
CITYNEON HOLDINGS LIMITED
(5HJ.SI)
(5HJ.SI)
0.280
Vol: 1378400
Value: 371564
ASIAMEDIC LIMITED
(505.SI)
(505.SI)
0.068
Vol: 1047200
Value: 69473
HLH GROUP LIMITED
(H27.SI)
(H27.SI)
0.011
Vol: 450000
Value: 4639
GRAND BANKS YACHTS LIMITED
(G50.SI)
(G50.SI)
0.290
Vol: 417100
Value: 123525
KIMHENG OFFSHORE&MARINE HLDLTD
(5G2.SI)
(5G2.SI)
0.097
Vol: 91100
Value: 8168
NATURAL COOL HOLDINGS LIMITED
(5IF.SI)
(5IF.SI)
0.159
Vol: 316000
Value: 49958
ABTERRA LTD
(L5I.SI)
(L5I.SI)
0.345
Vol: 39200
Value: 11985
JUBILEE INDUSTRIES HLDGS LTD.
(5OS.SI)
(5OS.SI)
0.028
Vol: 500000
Value: 14000
VERSALINK HOLDINGS LIMITED
(40N.SI)
(40N.SI)
0.161
Vol: 873800
Value: 135648
Top 20 Losers (%)
CHINASING INVESTMENT HLDG LTD
(O2R.SI)
(O2R.SI)
0.007
Vol: 100000
Value: 700
ASIA-PACIFIC STRATEGIC W201119
(42QW.SI)
(42QW.SI)
0.001
Vol: 988000
Value: 988
NEXT-GEN SATELLITE COMM LTD
(B07.SI)
(B07.SI)
0.002
Vol: 20200
Value: 40
INFINIO GROUP LIMITED
(5G4.SI)
(5G4.SI)
0.002
Vol: 500200
Value: 1000
LERENO BIO-CHEM LTD.
(42H.SI)
(42H.SI)
0.044
Vol: 20100
Value: 1054
SAN TEH LIMITED
(S46.SI)
(S46.SI)
0.230
Vol: 3000
Value: 703
ACE ACHIEVE INFOCOM LIMITED
(A75.SI)
(A75.SI)
0.021
Vol: 4391100
Value: 97412
MAGNUS ENERGY GROUP LTD.
(41S.SI)
(41S.SI)
0.004
Vol: 2550600
Value: 10202
ZHONGXIN FRUIT AND JUICE LTD
(5EG.SI)
(5EG.SI)
0.013
Vol: 446000
Value: 6388
CHINA TAISAN TECH GRP HLDGSLTD
(AZW.SI)
(AZW.SI)
0.083
Vol: 54300
Value: 4507
EUCON HOLDING LIMITED
(E27.SI)
(E27.SI)
0.029
Vol: 2209000
Value: 68581
P99 HOLDINGS LIMITED
(5UV.SI)
(5UV.SI)
0.048
Vol: 5000
Value: 240
TERRATECH GROUP LIMITED
(40I.SI)
(40I.SI)
0.049
Vol: 10445200
Value: 523463
ICP LTD
(5I4.SI)
(5I4.SI)
0.007
Vol: 1100
Value: 7
LH GROUP LIMITED
(BKB.SI)
(BKB.SI)
0.490
Vol: 1200
Value: 588
CHANGTIAN PLASTIC & CHEM LTD
(AXV.SI)
(AXV.SI)
0.650
Vol: 23000
Value: 16840
SINGAPORE EDEVELOPMENT LTD
(40V.SI)
(40V.SI)
0.023
Vol: 500
Value: 11
EUROPTRONIC GROUP LTD
(E23.SI)
(E23.SI)
0.008
Vol: 695100
Value: 5600
MUN SIONG ENGINEERING LIMITED
(MF6.SI)
(MF6.SI)
0.059
Vol: 18000
Value: 1062
MICRO-MECHANICS (HOLDINGS) LTD
(5DD.SI)
(5DD.SI)
0.770
Vol: 12000
Value: 10120
Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/
Archive: