SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices 2015-12-08

FTSE ST Indices 08-December-2015, Tuesday

FTSE STI Index
-24.89
(-0.86%)
2876.03
All-Share Index
-5.76
(-0.82%)
695.66
Mid Cap Index
-4.80
(-0.71%)
673.12
Small Cap Index
-2.79 (-0.69%)
403.85
Fledgling Index
-2.06 (-0.25%)
821.08
Catalist Index
-3.81 (-0.75%)
502.76
Basic
-2.42
(-2.19%)
108.23
China Index
-2.28
(-1.09%)
207.63
China Top Index
-0.94
(-0.54%)
172.26
Consumer Goods Index
-0.61
(-0.14%)
432.23
Consumer Services Index
-8.38
(-1.07%)
772.25
Financials Index
-5.21
(-0.68%)
765.38
Health Care Index
-8.65
(-0.58%)
1474.65
Industrials Index
-8.90
(-1.31%)
669.55
Maritime Index
-3.35
(-1.50%)
219.27
Oil & Gas Index
-9.91
(-2.54%)
380.36
Real Estate Holding
-5.75
(-0.81%)
703.79
Real Estate Index
-3.83
(-0.55%)
694.89
Real Estate Investment
-2.18
(-0.31%)
698.59
Technology Index
-1.07
(-0.33%)
324.88
Telecommunications Inde
-1.32
(-0.13%)
994.92
Utilities Index
+0.67
(+0.15%)
433.49
SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices 08-December-2015, Tuesday @ SG ShareInvestor





Top 20 Volume
BLUMONT GROUP LTD.
(A33.SI)

0.003
- / -
Vol: 108250200
Value: 216500
NEPTUNE ORIENT LINES LIMITED
(N03.SI)

1.220
-0.005 / -0.41%
Vol: 70156000
Value: 85787888
ROWSLEY LTD.
(A50.SI)

0.187
+0.008 / +4.47%
Vol: 35890100
Value: 6627821
GEO ENERGY RESOURCES LIMITED
(RE4.SI)

0.149
-0.002 / -1.32%
Vol: 31878200
Value: 4832832
NOBLE GROUP LIMITED
(N21.SI)

0.390
-0.010 / -2.50%
Vol: 31234400
Value: 12323182
SINGTEL
(Z74.SI)

CD
3.850
- / -
Vol: 22063100
Value: 84861821
SINCAP GROUP LIMITED
(5UN.SI)

0.073
+0.003 / +4.29%
Vol: 21309800
Value: 1515635
TIGER AIRWAYS HOLDINGS LIMITED
(J7X.SI)

0.410
+0.005 / +1.23%
Vol: 17936800
Value: 7354314
HUTCHISON PORT HOLDINGS TRUST
(NS8U.SI)

USD 0.540
-0.010 / -1.82%
Vol: 17891500
Value: 9675333
MDR LIMITED
(A27.SI)

0.004
+0.001 / +33.33%
Vol: 17890400
Value: 71561
GENTING SINGAPORE PLC
(G13.SI)

0.775
-0.015 / -1.90%
Vol: 17269100
Value: 13502103
CHINA ENVIRONMENT LTD.
(5OU.SI)

0.060
- / -
Vol: 16446100
Value: 922431
SPACKMAN ENTERTAINMENT GRP LTD
(40E.SI)

0.155
+0.003 / +1.97%
Vol: 16175600
Value: 2517833
RESOURCES PRIMA GROUP LIMITED
(5MM.SI)

0.085
-0.006 / -6.59%
Vol: 15398900
Value: 1394160
YUUZOO CORPORATION LIMITED
(AFC.SI)

0.200
-0.010 / -4.76%
Vol: 14314500
Value: 2878597
QT VASCULAR LTD.
(5I0.SI)

0.111
-0.003 / -2.63%
Vol: 13576300
Value: 1539392
GOLDEN AGRI-RESOURCES LTD
(E5H.SI)

0.340
-0.010 / -2.86%
Vol: 12796400
Value: 4400117
ALLIANCE MINERAL ASSETSLIMITED
(40F.SI)

0.156
+0.001 / +0.65%
Vol: 12381100
Value: 1930609
EZRA HOLDINGS LIMITED
(5DN.SI)

0.104
-0.002 / -1.89%
Vol: 11661800
Value: 1219060
INFORMATICS EDUCATION LTD.
(I03.SI)

0.045
+0.002 / +4.65%
Vol: 11543200
Value: 518348


Top 20 Value
NEPTUNE ORIENT LINES LIMITED
(N03.SI)

1.220
-0.005 / -0.41%
Vol: 70156000
Value: 85787888
SINGTEL
(Z74.SI)

CD
3.850
- / -
Vol: 22063100
Value: 84861821
DBS GROUP HOLDINGS LTD
(D05.SI)

16.610
-0.100 / -0.60%
Vol: 2915600
Value: 48467593
UNITED OVERSEAS BANK LTD
(U11.SI)

19.460
-0.170 / -0.87%
Vol: 2473800
Value: 48260889
SINGAPORE AIRLINES LTD
(C6L.SI)

10.980
+0.410 / +3.88%
Vol: 3504600
Value: 38311428
CAPITALAND LIMITED
(C31.SI)

3.260
- / -
Vol: 10287200
Value: 33143171
OVERSEA-CHINESE BANKING CORP
(O39.SI)

8.750
-0.070 / -0.79%
Vol: 3299900
Value: 28863272
KEPPEL CORPORATION LIMITED
(BN4.SI)

6.420
-0.150 / -2.28%
Vol: 3934300
Value: 25318594
SEMBCORP INDUSTRIES LTD
(U96.SI)

3.030
-0.120 / -3.81%
Vol: 7341800
Value: 22381785
HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 7.030
-0.080 / -1.13%
Vol: 3040500
Value: 21381384
ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)

2.380
+0.030 / +1.28%
Vol: 8839400
Value: 20953675
WILMAR INTERNATIONAL LIMITED
(F34.SI)

2.940
-0.030 / -1.01%
Vol: 7094600
Value: 20820759
SINGAPORE PRESS HLDGS LTD
(T39.SI)

XD
3.850
-0.150 / -3.75%
Vol: 5091800
Value: 19710464
SINGAPORE EXCHANGE LIMITED
(S68.SI)

7.540
-0.110 / -1.44%
Vol: 2168600
Value: 16340223
CITY DEVELOPMENTS LIMITED
(C09.SI)

7.150
-0.050 / -0.69%
Vol: 2169700
Value: 15610266
CAPITALAND MALL TRUST
(C38U.SI)

1.910
-0.020 / -1.04%
Vol: 7745700
Value: 14888004
GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.030
-0.050 / -2.40%
Vol: 7277600
Value: 14802882
CAPITALAND COMMERCIAL TRUST
(C61U.SI)

1.330
-0.015 / -1.12%
Vol: 11017100
Value: 14647187
COMFORTDELGRO CORPORATION LTD
(C52.SI)

3.050
-0.060 / -1.93%
Vol: 4571600
Value: 14055061
GENTING SINGAPORE PLC
(G13.SI)

0.775
-0.015 / -1.90%
Vol: 17269100
Value: 13502103


Top 20 Gainers ($)
SINGAPORE AIRLINES LTD
(C6L.SI)

10.980
+0.410 / +3.88%
Vol: 3504600
Value: 38311428
GRP LTD
(BLU.SI)

0.385
+0.080 / +26.23%
Vol: 15200
Value: 4654
VENTURE CORPORATION LIMITED
(V03.SI)

8.440
+0.060 / +0.72%
Vol: 462100
Value: 3891235
HAW PAR CORP LTD
(H02.SI)

8.340
+0.060 / +0.72%
Vol: 12500
Value: 103234
LOGISTICS HOLDINGS LIMITED
(5VI.SI)

0.295
+0.055 / +22.92%
Vol: 10000
Value: 2950
SINGTEL 10
(Z77.SI)

CD
3.880
+0.050 / +1.31%
Vol: 15930
Value: 61047
S I2I LIMITED
(BAI.SI)

0.800
+0.050 / +6.67%
Vol: 1000
Value: 799
UNI-ASIA HOLDINGS LIMITED
(AYF.SI)

1.285
+0.040 / +3.21%
Vol: 100
Value: 128
NSL LTD.
(N02.SI)

1.490
+0.040 / +2.76%
Vol: 36300
Value: 53706
CREATIVE TECHNOLOGY LTD
(C76.SI)

1.035
+0.035 / +3.50%
Vol: 9450
Value: 9720
LIBRA GROUP LIMITED
(5TR.SI)

0.173
+0.033 / +23.57%
Vol: 200
Value: 32
SIM LIAN GROUP LIMITED
(S05.SI)

0.770
+0.030 / +4.05%
Vol: 100
Value: 77
ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)

2.380
+0.030 / +1.28%
Vol: 8839400
Value: 20953675
PAN-UNITED CORPORATION LTD
(P52.SI)

0.630
+0.030 / +5.00%
Vol: 16900
Value: 10297
CITYNEON HOLDINGS LIMITED
(5HJ.SI)

0.280
+0.030 / +12.00%
Vol: 1378400
Value: 371564
FULL APEX (HOLDINGS) LIMITED
(F18.SI)

0.044
+0.026 / +144.44%
Vol: 130100
Value: 2344
ABTERRA LTD
(L5I.SI)

0.345
+0.025 / +7.81%
Vol: 39200
Value: 11985
GRAND BANKS YACHTS LIMITED
(G50.SI)

0.290
+0.025 / +9.43%
Vol: 417100
Value: 123525
CHINA AVIATION OIL(S) CORP LTD
(G92.SI)

0.690
+0.025 / +3.76%
Vol: 113400
Value: 76700
MANDARIN ORIENTAL INTL LTD
(M04.SI)

USD 1.525
+0.025 / +1.67%
Vol: 43100
Value: 65012


Top 20 Losers ($)
JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 49.600
-0.800 / -1.59%
Vol: 266100
Value: 13219662
JARDINE CYCLE & CARRIAGE LTD
(C07.SI)

35.640
-0.710 / -1.95%
Vol: 355500
Value: 12642292
JARDINE STRATEGIC HLDGS LTD
(J37.SI)

USD 27.630
-0.490 / -1.74%
Vol: 90400
Value: 2508928
UNITED OVERSEAS BANK LTD
(U11.SI)

19.460
-0.170 / -0.87%
Vol: 2473800
Value: 48260889
SINGAPORE PRESS HLDGS LTD
(T39.SI)

XD
3.850
-0.150 / -3.75%
Vol: 5091800
Value: 19710464
KEPPEL CORPORATION LIMITED
(BN4.SI)

6.420
-0.150 / -2.28%
Vol: 3934300
Value: 25318594
SEMBCORP INDUSTRIES LTD
(U96.SI)

3.030
-0.120 / -3.81%
Vol: 7341800
Value: 22381785
SINGAPORE EXCHANGE LIMITED
(S68.SI)

7.540
-0.110 / -1.44%
Vol: 2168600
Value: 16340223
DAIRY FARM INT'L HOLDINGS LTD
(D01.SI)

USD 5.820
-0.110 / -1.85%
Vol: 568000
Value: 3353246
DBS GROUP HOLDINGS LTD
(D05.SI)

16.610
-0.100 / -0.60%
Vol: 2915600
Value: 48467593
CHANGTIAN PLASTIC & CHEM LTD
(AXV.SI)

0.650
-0.090 / -12.16%
Vol: 23000
Value: 16840
MICRO-MECHANICS (HOLDINGS) LTD
(5DD.SI)

0.770
-0.090 / -10.47%
Vol: 12000
Value: 10120
HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 7.030
-0.080 / -1.13%
Vol: 3040500
Value: 21381384
FIRST RESOURCES LIMITED
(EB5.SI)

1.990
-0.080 / -3.86%
Vol: 1813100
Value: 3610717
RIVERSTONE HOLDINGS LIMITED
(AP4.SI)

2.200
-0.080 / -3.51%
Vol: 297700
Value: 658198
SAN TEH LIMITED
(S46.SI)

0.230
-0.070 / -23.33%
Vol: 3000
Value: 703
SATS LTD.
(S58.SI)

3.800
-0.070 / -1.81%
Vol: 2936600
Value: 11142750
SINGAPORE TECH ENGINEERING LTD
(S63.SI)

2.900
-0.070 / -2.36%
Vol: 1437400
Value: 4196761
LH GROUP LIMITED
(BKB.SI)

0.490
-0.070 / -12.50%
Vol: 1200
Value: 588
OVERSEA-CHINESE BANKING CORP
(O39.SI)

8.750
-0.070 / -0.79%
Vol: 3299900
Value: 28863272


Top 20 Gainers (%)
FULL APEX (HOLDINGS) LIMITED
(F18.SI)

0.044
+0.026 / +144.44%
Vol: 130100
Value: 2344
CPH LTD
(539.SI)

0.006
+0.002 / +50.00%
Vol: 200
Value: 1
MDR LIMITED
(A27.SI)

0.004
+0.001 / +33.33%
Vol: 17890400
Value: 71561
ASIAN MICRO HOLDINGS LTD
(585.SI)

0.014
+0.003 / +27.27%
Vol: 460000
Value: 6030
GRP LTD
(BLU.SI)

0.385
+0.080 / +26.23%
Vol: 15200
Value: 4654
ALLIED TECHNOLOGIES LIMITED
(A13.SI)

0.010
+0.002 / +25.00%
Vol: 390000
Value: 3900
ADVANCED SYSTEMS AUTOMATION
(5TY.SI)

0.005
+0.001 / +25.00%
Vol: 300700
Value: 1203
OCEANUS GROUP LIMITED
(579.SI)

0.005
+0.001 / +25.00%
Vol: 1901100
Value: 7694
LIBRA GROUP LIMITED
(5TR.SI)

0.173
+0.033 / +23.57%
Vol: 200
Value: 32
LOGISTICS HOLDINGS LIMITED
(5VI.SI)

0.295
+0.055 / +22.92%
Vol: 10000
Value: 2950
LIONGOLD CORP LTD
(A78.SI)

0.008
+0.001 / +14.29%
Vol: 2262600
Value: 17238
CITYNEON HOLDINGS LIMITED
(5HJ.SI)

0.280
+0.030 / +12.00%
Vol: 1378400
Value: 371564
ASIAMEDIC LIMITED
(505.SI)

0.068
+0.007 / +11.48%
Vol: 1047200
Value: 69473
HLH GROUP LIMITED
(H27.SI)

0.011
+0.001 / +10.00%
Vol: 450000
Value: 4639
GRAND BANKS YACHTS LIMITED
(G50.SI)

0.290
+0.025 / +9.43%
Vol: 417100
Value: 123525
KIMHENG OFFSHORE&MARINE HLDLTD
(5G2.SI)

0.097
+0.008 / +8.99%
Vol: 91100
Value: 8168
NATURAL COOL HOLDINGS LIMITED
(5IF.SI)

0.159
+0.013 / +8.90%
Vol: 316000
Value: 49958
ABTERRA LTD
(L5I.SI)

0.345
+0.025 / +7.81%
Vol: 39200
Value: 11985
JUBILEE INDUSTRIES HLDGS LTD.
(5OS.SI)

0.028
+0.002 / +7.69%
Vol: 500000
Value: 14000
VERSALINK HOLDINGS LIMITED
(40N.SI)

0.161
+0.011 / +7.33%
Vol: 873800
Value: 135648


Top 20 Losers (%)
CHINASING INVESTMENT HLDG LTD
(O2R.SI)

0.007
-0.014 / -66.67%
Vol: 100000
Value: 700
ASIA-PACIFIC STRATEGIC W201119
(42QW.SI)

0.001
-0.001 / -50.00%
Vol: 988000
Value: 988
NEXT-GEN SATELLITE COMM LTD
(B07.SI)

0.002
-0.001 / -33.33%
Vol: 20200
Value: 40
INFINIO GROUP LIMITED
(5G4.SI)

0.002
-0.001 / -33.33%
Vol: 500200
Value: 1000
LERENO BIO-CHEM LTD.
(42H.SI)

0.044
-0.018 / -29.03%
Vol: 20100
Value: 1054
SAN TEH LIMITED
(S46.SI)

0.230
-0.070 / -23.33%
Vol: 3000
Value: 703
ACE ACHIEVE INFOCOM LIMITED
(A75.SI)

0.021
-0.006 / -22.22%
Vol: 4391100
Value: 97412
MAGNUS ENERGY GROUP LTD.
(41S.SI)

0.004
-0.001 / -20.00%
Vol: 2550600
Value: 10202
ZHONGXIN FRUIT AND JUICE LTD
(5EG.SI)

0.013
-0.003 / -18.75%
Vol: 446000
Value: 6388
CHINA TAISAN TECH GRP HLDGSLTD
(AZW.SI)

0.083
-0.017 / -17.00%
Vol: 54300
Value: 4507
EUCON HOLDING LIMITED
(E27.SI)

0.029
-0.005 / -14.71%
Vol: 2209000
Value: 68581
P99 HOLDINGS LIMITED
(5UV.SI)

0.048
-0.007 / -12.73%
Vol: 5000
Value: 240
TERRATECH GROUP LIMITED
(40I.SI)

0.049
-0.007 / -12.50%
Vol: 10445200
Value: 523463
ICP LTD
(5I4.SI)

0.007
-0.001 / -12.50%
Vol: 1100
Value: 7
LH GROUP LIMITED
(BKB.SI)

0.490
-0.070 / -12.50%
Vol: 1200
Value: 588
CHANGTIAN PLASTIC & CHEM LTD
(AXV.SI)

0.650
-0.090 / -12.16%
Vol: 23000
Value: 16840
SINGAPORE EDEVELOPMENT LTD
(40V.SI)

0.023
-0.003 / -11.54%
Vol: 500
Value: 11
EUROPTRONIC GROUP LTD
(E23.SI)

0.008
-0.001 / -11.11%
Vol: 695100
Value: 5600
MUN SIONG ENGINEERING LIMITED
(MF6.SI)

0.059
-0.007 / -10.61%
Vol: 18000
Value: 1062
MICRO-MECHANICS (HOLDINGS) LTD
(5DD.SI)

0.770
-0.090 / -10.47%
Vol: 12000
Value: 10120



Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/


Archive:

SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices Daily Summary (December 2015)


Advertisement



MOST TALKED ABOUT STOCKS / REITS OF THE WEEK



loading.......



ANALYSTS SAY


loading.......