SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices 2015-12-07

FTSE ST Indices 07-December-2015, Monday

FTSE STI Index
+21.87
(+0.76%)
2900.92
All-Share Index
+5.18
(+0.74%)
701.42
Mid Cap Index
+1.39
(+0.21%)
677.92
Small Cap Index
+0.48 (+0.12%)
406.64
Fledgling Index
+0.42 (+0.05%)
823.14
Catalist Index
-0.44 (-0.09%)
506.57
Basic
+0.10
(+0.09%)
110.65
China Index
+0.61
(+0.29%)
209.91
China Top Index
+0.47
(+0.27%)
173.20
Consumer Goods Index
+2.12
(+0.49%)
432.84
Consumer Services Index
+9.01
(+1.17%)
780.63
Financials Index
+3.67
(+0.48%)
770.59
Health Care Index
+16.48
(+1.12%)
1483.30
Industrials Index
+9.01
(+1.35%)
678.45
Maritime Index
+1.67
(+0.76%)
222.62
Oil & Gas Index
+2.97
(+0.77%)
390.27
Real Estate Holding
+1.38
(+0.19%)
709.54
Real Estate Index
+1.37
(+0.20%)
698.72
Real Estate Investment
+1.38
(+0.20%)
700.77
Technology Index
+2.22
(+0.69%)
325.95
Telecommunications Inde
+8.35
(+0.85%)
996.24
Utilities Index
+0.84
(+0.19%)
432.82
SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices 07-December-2015, Monday @ SG ShareInvestor




Top 20 Volume
ACE ACHIEVE INFOCOM LIMITED
(A75.SI)

0.027
+0.004 / +17.39%
Vol: 45421500
Value: 1214868
TERRATECH GROUP LIMITED
(40I.SI)

0.056
+0.009 / +19.15%
Vol: 41540000
Value: 2451590
EUROPTRONIC GROUP LTD
(E23.SI)

0.009
+0.001 / +12.50%
Vol: 30862300
Value: 292729
NOBLE GROUP LIMITED
(N21.SI)

0.400
-0.010 / -2.44%
Vol: 28129700
Value: 11482762
QT VASCULAR LTD.
(5I0.SI)

0.114
+0.002 / +1.79%
Vol: 26689500
Value: 3115367
VALLIANZ HOLDINGS LIMITED
(545.SI)

0.049
+0.001 / +2.08%
Vol: 24320300
Value: 1197515
GENTING SINGAPORE PLC
(G13.SI)

0.790
+0.020 / +2.60%
Vol: 23614700
Value: 18630265
IMPERIUM CROWN LIMITED
(5HT.SI)

0.085
- / -
Vol: 22817200
Value: 2001639
SPACKMAN ENTERTAINMENT GRP LTD
(40E.SI)

0.152
-0.001 / -0.65%
Vol: 20799900
Value: 3254670
EUCON HOLDING LIMITED
(E27.SI)

0.034
+0.007 / +25.93%
Vol: 20665400
Value: 683534
DEBAO PROPERTY DEVELOPMENT LTD
(K2M.SI)

0.054
+0.004 / +8.00%
Vol: 17712800
Value: 956740
THE TRENDLINES GROUP LTD.
(42T.SI)

0.380
+0.015 / +4.11%
Vol: 16123000
Value: 6170133
SINGTEL
(Z74.SI)

CD
3.850
+0.030 / +0.79%
Vol: 14724700
Value: 56609975
SUNMOON FOOD COMPANY LIMITED
(AAJ.SI)

0.081
-0.001 / -1.22%
Vol: 13819000
Value: 1095050
ALLIANCE MINERAL ASSETSLIMITED
(40F.SI)

0.155
+0.004 / +2.65%
Vol: 13624300
Value: 2134852
EZION HOLDINGS LIMITED
(5ME.SI)

0.590
-0.015 / -2.48%
Vol: 12611900
Value: 7488243
HUTCHISON PORT HOLDINGS TRUST
(NS8U.SI)

USD 0.550
+0.010 / +1.85%
Vol: 12138100
Value: 6618719
ROWSLEY LTD.
(A50.SI)

0.179
-0.003 / -1.65%
Vol: 12076600
Value: 2184087
THE STRATECH GROUP LIMITED
(ATN.SI)

0.042
+0.001 / +2.44%
Vol: 11448200
Value: 482555
SINCAP GROUP LIMITED
(5UN.SI)

0.070
+0.002 / +2.94%
Vol: 11217800
Value: 785979


Top 20 Value
SINGTEL
(Z74.SI)

CD
3.850
+0.030 / +0.79%
Vol: 14724700
Value: 56609975
UNITED OVERSEAS BANK LTD
(U11.SI)

19.630
+0.130 / +0.67%
Vol: 2694300
Value: 52920065
DBS GROUP HOLDINGS LTD
(D05.SI)

16.710
+0.130 / +0.78%
Vol: 2918300
Value: 48829932
OVERSEA-CHINESE BANKING CORP
(O39.SI)

8.820
+0.080 / +0.92%
Vol: 5256800
Value: 46324074
SINGAPORE PRESS HLDGS LTD
(T39.SI)

CD
4.000
- / -
Vol: 8073400
Value: 32377163
CAPITALAND LIMITED
(C31.SI)

3.260
+0.030 / +0.93%
Vol: 8125200
Value: 26598256
ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)

2.350
- / -
Vol: 9758100
Value: 23082118
KEPPEL CORPORATION LIMITED
(BN4.SI)

6.570
+0.080 / +1.23%
Vol: 3244500
Value: 21265033
GENTING SINGAPORE PLC
(G13.SI)

0.790
+0.020 / +2.60%
Vol: 23614700
Value: 18630265
COMFORTDELGRO CORPORATION LTD
(C52.SI)

3.110
+0.040 / +1.30%
Vol: 5745800
Value: 17783416
GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.080
+0.030 / +1.46%
Vol: 7948000
Value: 16550499
WILMAR INTERNATIONAL LIMITED
(F34.SI)

2.970
+0.030 / +1.02%
Vol: 5509700
Value: 16352892
CITY DEVELOPMENTS LIMITED
(C09.SI)

7.200
+0.040 / +0.56%
Vol: 2152400
Value: 15592484
JARDINE CYCLE & CARRIAGE LTD
(C07.SI)

36.350
+1.150 / +3.27%
Vol: 418000
Value: 15036955
SUNTEC REAL ESTATE INV TRUST
(T82U.SI)

1.580
+0.020 / +1.28%
Vol: 9219100
Value: 14616171
HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 7.110
-0.120 / -1.66%
Vol: 1962700
Value: 14078452
SINGAPORE AIRLINES LTD
(C6L.SI)

10.570
+0.150 / +1.44%
Vol: 1162100
Value: 12343088
NOBLE GROUP LIMITED
(N21.SI)

0.400
-0.010 / -2.44%
Vol: 28129700
Value: 11482762
SEMBCORP INDUSTRIES LTD
(U96.SI)

3.150
+0.050 / +1.61%
Vol: 3605900
Value: 11373853
CAPITALAND MALL TRUST
(C38U.SI)

1.930
+0.010 / +0.52%
Vol: 5582800
Value: 10810411


Top 20 Gainers ($)
JARDINE CYCLE & CARRIAGE LTD
(C07.SI)

36.350
+1.150 / +3.27%
Vol: 418000
Value: 15036955
JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 50.400
+0.660 / +1.33%
Vol: 157100
Value: 7910939
JARDINE STRATEGIC HLDGS LTD
(J37.SI)

USD 28.120
+0.550 / +1.99%
Vol: 388100
Value: 10803695
SINGAPORE AIRLINES LTD
(C6L.SI)

10.570
+0.150 / +1.44%
Vol: 1162100
Value: 12343088
DBS GROUP HOLDINGS LTD
(D05.SI)

16.710
+0.130 / +0.78%
Vol: 2918300
Value: 48829932
UNITED OVERSEAS BANK LTD
(U11.SI)

19.630
+0.130 / +0.67%
Vol: 2694300
Value: 52920065
DAIRY FARM INT'L HOLDINGS LTD
(D01.SI)

USD 5.930
+0.120 / +2.07%
Vol: 358200
Value: 2097539
ADVANCED HOLDINGS LTD.
(BLZ.SI)

0.330
+0.120 / +57.14%
Vol: 11000
Value: 2880
LH GROUP LIMITED
(BKB.SI)

0.560
+0.110 / +24.44%
Vol: 9600
Value: 4812
MICRO-MECHANICS (HOLDINGS) LTD
(5DD.SI)

0.860
+0.110 / +14.67%
Vol: 25900
Value: 22232
RAFFLES MEDICAL GROUP LTD
(R01.SI)

4.290
+0.080 / +1.90%
Vol: 378000
Value: 1616212
KEPPEL CORPORATION LIMITED
(BN4.SI)

6.570
+0.080 / +1.23%
Vol: 3244500
Value: 21265033
OVERSEA-CHINESE BANKING CORP
(O39.SI)

8.820
+0.080 / +0.92%
Vol: 5256800
Value: 46324074
COURAGE MARINE GROUP LIMITED
(ATL.SI)

0.935
+0.075 / +8.72%
Vol: 155100
Value: 143535
FIRST RESOURCES LIMITED
(EB5.SI)

2.070
+0.070 / +3.50%
Vol: 2254700
Value: 4612038
WILLAS-ARRAY ELEC (HLDGS) LTD
(BDR.SI)

0.800
+0.060 / +8.11%
Vol: 53600
Value: 42880
STARHUB LTD
(CC3.SI)

3.640
+0.050 / +1.39%
Vol: 2223300
Value: 8056127
YEO HIAP SENG LTD
(Y03.SI)

1.400
+0.050 / +3.70%
Vol: 10100
Value: 13694
SEMBCORP INDUSTRIES LTD
(U96.SI)

3.150
+0.050 / +1.61%
Vol: 3605900
Value: 11373853
OSIM INTERNATIONAL LTD
(O23.SI)

CD
1.080
+0.045 / +4.35%
Vol: 4410400
Value: 4777031


Top 20 Losers ($)
HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 7.110
-0.120 / -1.66%
Vol: 1962700
Value: 14078452
KHONG GUAN FLOUR MILLING LTD
(K03.SI)

1.970
-0.090 / -4.37%
Vol: 1500
Value: 2972
WEIYE HOLDINGS LIMITED
(BMA.SI)

0.350
-0.070 / -16.67%
Vol: 36100
Value: 12635
CHINA YUANBANG PROP HLDGS LTD
(BCD.SI)

0.275
-0.065 / -19.12%
Vol: 20000
Value: 5500
MEGACHEM LIMITED
(5DS.SI)

0.305
-0.065 / -17.57%
Vol: 1000
Value: 305
BUKIT SEMBAWANG ESTATES LTD
(B61.SI)

4.590
-0.060 / -1.29%
Vol: 11000
Value: 50626
GREAT EASTERN HLDGS LTD
(G07.SI)

20.090
-0.060 / -0.30%
Vol: 21100
Value: 423546
STRAITS TRADING CO. LTD
(S20.SI)

2.130
-0.060 / -2.74%
Vol: 25200
Value: 54859
HAW PAR CORP LTD
(H02.SI)

8.280
-0.060 / -0.72%
Vol: 1400
Value: 11599
VICOM LTD
(V01.SI)

6.000
-0.060 / -0.99%
Vol: 500
Value: 3000
SBS TRANSIT LTD
(S61.SI)

1.965
-0.055 / -2.72%
Vol: 175500
Value: 346151
CREATIVE TECHNOLOGY LTD
(C76.SI)

1.000
-0.050 / -4.76%
Vol: 1000
Value: 1001
DESIGN STUDIO GROUP LTD.
(D11.SI)

0.515
-0.045 / -8.04%
Vol: 2000
Value: 1030
CHEMICAL INDUSTRIES (F.E.) LTD
(C05.SI)

0.510
-0.040 / -7.27%
Vol: 4900
Value: 2499
HL GLOBAL ENTERPRISES LIMITED
(AVX.SI)

0.082
-0.038 / -31.67%
Vol: 35100
Value: 4095
SMRT CORPORATION LTD
(S53.SI)

1.525
-0.035 / -2.24%
Vol: 5482500
Value: 8534834
AZTECH GROUP LTD.
(AVZ.SI)

0.590
-0.030 / -4.84%
Vol: 5800
Value: 3366
AXCELASIA INC.
(42U.SI)

0.180
-0.030 / -14.29%
Vol: 25000
Value: 4515
CITIC ENVIROTECH LTD.
(U19.SI)

1.445
-0.030 / -2.03%
Vol: 799500
Value: 1168490
MIRACH ENERGY LIMITED
(AWO.SI)

0.155
-0.026 / -14.36%
Vol: 807500
Value: 129073


Top 20 Gainers (%)
ASIA-PACIFIC STRATEGIC W201119
(42QW.SI)

0.002
+0.001 / +100.00%
Vol: 2870400
Value: 2870
ADVANCED HOLDINGS LTD.
(BLZ.SI)

0.330
+0.120 / +57.14%
Vol: 11000
Value: 2880
HUAN HSIN HOLDINGS LTD
(H16.SI)

0.020
+0.007 / +53.85%
Vol: 30000
Value: 590
BLUMONT GROUP LTD.
(A33.SI)

0.003
+0.001 / +50.00%
Vol: 100
Value: 0
CHINA HAIDA LTD.
(C92.SI)

0.022
+0.006 / +37.50%
Vol: 100
Value: 2
LERENO BIO-CHEM LTD.
(42H.SI)

0.062
+0.015 / +31.91%
Vol: 6600
Value: 312
HEATEC JIETONG HOLDINGS LTD.
(5OR.SI)

0.080
+0.018 / +29.03%
Vol: 20000
Value: 1600
EUCON HOLDING LIMITED
(E27.SI)

0.034
+0.007 / +25.93%
Vol: 20665400
Value: 683534
IPCO INT'L LIMITED
(I11.SI)

0.005
+0.001 / +25.00%
Vol: 100
Value: 0
MAGNUS ENERGY GROUP LTD.
(41S.SI)

0.005
+0.001 / +25.00%
Vol: 2698700
Value: 10795
LH GROUP LIMITED
(BKB.SI)

0.560
+0.110 / +24.44%
Vol: 9600
Value: 4812
INTERNATIONAL PRESS SOFTCOM
(571.SI)

0.022
+0.004 / +22.22%
Vol: 53000
Value: 1166
ISR CAPITAL LIMITED
(5EC.SI)

0.006
+0.001 / +20.00%
Vol: 40000
Value: 240
TERRATECH GROUP LIMITED
(40I.SI)

0.056
+0.009 / +19.15%
Vol: 41540000
Value: 2451590
ACE ACHIEVE INFOCOM LIMITED
(A75.SI)

0.027
+0.004 / +17.39%
Vol: 45421500
Value: 1214868
RESOURCES PRIMA GROUP LIMITED
(5MM.SI)

0.091
+0.012 / +15.19%
Vol: 7290600
Value: 636211
MICRO-MECHANICS (HOLDINGS) LTD
(5DD.SI)

0.860
+0.110 / +14.67%
Vol: 25900
Value: 22232
JASPER INVESTMENTS LIMITED
(FQ7.SI)

0.008
+0.001 / +14.29%
Vol: 500000
Value: 4000
EUROPTRONIC GROUP LTD
(E23.SI)

0.009
+0.001 / +12.50%
Vol: 30862300
Value: 292729
CHINA GAOXIAN FIBREFAB HLDGLTD
(AZZ.SI)

0.178
+0.018 / +11.25%
Vol: 46000
Value: 7116


Top 20 Losers (%)
ELEKTROMOTIVE GROUP LIMITED
(5VU.SI)

0.002
-0.002 / -50.00%
Vol: 100
Value: 0
ZHONGXIN FRUIT AND JUICE LTD
(5EG.SI)

0.016
-0.009 / -36.00%
Vol: 1554000
Value: 23767
HL GLOBAL ENTERPRISES LIMITED
(AVX.SI)

0.082
-0.038 / -31.67%
Vol: 35100
Value: 4095
MDR LIMITED
(A27.SI)

0.003
-0.001 / -25.00%
Vol: 1449100
Value: 5772
CHINA YUANBANG PROP HLDGS LTD
(BCD.SI)

0.275
-0.065 / -19.12%
Vol: 20000
Value: 5500
MEGACHEM LIMITED
(5DS.SI)

0.305
-0.065 / -17.57%
Vol: 1000
Value: 305
WEIYE HOLDINGS LIMITED
(BMA.SI)

0.350
-0.070 / -16.67%
Vol: 36100
Value: 12635
HOE LEONG CORPORATION LTD.
(H20.SI)

0.048
-0.009 / -15.79%
Vol: 40000
Value: 1920
ASIAN MICRO HOLDINGS LTD
(585.SI)

0.011
-0.002 / -15.38%
Vol: 10000
Value: 110
MIRACH ENERGY LIMITED
(AWO.SI)

0.155
-0.026 / -14.36%
Vol: 807500
Value: 129073
AXCELASIA INC.
(42U.SI)

0.180
-0.030 / -14.29%
Vol: 25000
Value: 4515
DAPAI INTL HLDG CO. LTD.
(FP1.SI)

0.008
-0.001 / -11.11%
Vol: 180000
Value: 1440
ICP LTD
(5I4.SI)

0.008
-0.001 / -11.11%
Vol: 10100
Value: 80
UNITED FOOD HOLDINGS LIMITED
(AZR.SI)

0.156
-0.019 / -10.86%
Vol: 27000
Value: 4212
LEADER ENVIRONMENTAL TECH LTD
(LS9.SI)

0.037
-0.004 / -9.76%
Vol: 18500
Value: 733
FEDERAL INT(2000) LTD
(BDU.SI)

0.245
-0.025 / -9.26%
Vol: 2300
Value: 564
NEW WAVE HOLDINGS LTD.
(5FX.SI)

0.010
-0.001 / -9.09%
Vol: 6221200
Value: 63712
HU AN CABLE HOLDINGS LTD.
(KI3.SI)

0.011
-0.001 / -8.33%
Vol: 602200
Value: 6626
DESIGN STUDIO GROUP LTD.
(D11.SI)

0.515
-0.045 / -8.04%
Vol: 2000
Value: 1030
FAR EAST GROUP LIMITED
(5TJ.SI)

0.165
-0.014 / -7.82%
Vol: 3538500
Value: 611240



Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/


Archive:

SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices Daily Summary (December 2015)


Advertisement



MOST TALKED ABOUT STOCKS / REITS OF THE WEEK



loading.......



ANALYSTS SAY


loading.......