-->

SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices 2015-12-03

FTSE ST Indices 03-December-2015, Thursday

FTSE STI Index
+0.25
(+0.01%)
2883.89
All-Share Index
-0.21
(-0.03%)
697.65
Mid Cap Index
-0.71
(-0.10%)
677.96
Small Cap Index
-1.31 (-0.32%)
405.89
Fledgling Index
-0.78 (-0.09%)
822.69
Catalist Index
+0.34 (+0.07%)
507.83
Basic
-2.35
(-2.09%)
109.95
China Index
+1.47
(+0.70%)
210.22
China Top Index
+0.64
(+0.37%)
173.11
Consumer Goods Index
+1.44
(+0.34%)
430.72
Consumer Services Index
+8.62
(+1.13%)
772.58
Financials Index
-0.86
(-0.11%)
768.19
Health Care Index
-1.42
(-0.10%)
1455.92
Industrials Index
+0.24
(+0.04%)
675.40
Maritime Index
+0.93
(+0.42%)
222.63
Oil & Gas Index
-6.46
(-1.65%)
384.39
Real Estate Holding
+3.58
(+0.51%)
709.45
Real Estate Index
+0.74
(+0.11%)
700.42
Real Estate Investment
-1.79
(-0.25%)
704.10
Technology Index
-0.99
(-0.30%)
325.57
Telecommunications Inde
-3.83
(-0.39%)
988.27
Utilities Index
+3.81
(+0.89%)
429.91
SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices 03-December-2015, Thursday @ SG ShareInvestor





Top 20 Volume
ALLIANCE MINERAL ASSETSLIMITED
(40F.SI)

0.152
+0.005 / +3.40%
Vol: 75506900
Value: 11812243
SUNMOON FOOD COMPANY LIMITED
(AAJ.SI)

0.084
+0.025 / +42.37%
Vol: 63680400
Value: 4726884
SINCAP GROUP LIMITED
(5UN.SI)

0.074
+0.013 / +21.31%
Vol: 56118500
Value: 3968039
ROWSLEY LTD.
(A50.SI)

0.184
+0.012 / +6.98%
Vol: 53881400
Value: 9655443
THE TRENDLINES GROUP LTD.
(42T.SI)

0.380
+0.040 / +11.76%
Vol: 30865200
Value: 11242109
SPACKMAN ENTERTAINMENT GRP LTD
(40E.SI)

0.159
-0.002 / -1.24%
Vol: 27679100
Value: 4456449
JUMBO GROUP LIMITED
(42R.SI)

0.430
+0.040 / +10.26%
Vol: 25844800
Value: 10811411
GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.070
+0.020 / +0.98%
Vol: 22782600
Value: 46907100
GEO ENERGY RESOURCES LIMITED
(RE4.SI)

0.148
+0.002 / +1.37%
Vol: 21245700
Value: 3154661
NEPTUNE ORIENT LINES LIMITED
(N03.SI)

1.205
+0.010 / +0.84%
Vol: 20614500
Value: 24903998
NOBLE GROUP LIMITED
(N21.SI)

0.415
-0.010 / -2.35%
Vol: 19900200
Value: 8272997
GCCP RESOURCES LIMITED
(41T.SI)

0.150
+0.005 / +3.45%
Vol: 17253800
Value: 2590281
THE STRATECH GROUP LIMITED
(ATN.SI)

0.042
+0.001 / +2.44%
Vol: 16556800
Value: 693428
CAPITALAND LIMITED
(C31.SI)

3.220
+0.040 / +1.26%
Vol: 15361600
Value: 48886041
EZRA HOLDINGS LIMITED
(5DN.SI)

0.105
-0.001 / -0.94%
Vol: 14995900
Value: 1573649
SINGTEL
(Z74.SI)

CD
3.820
-0.020 / -0.52%
Vol: 14461800
Value: 55117124
GOLDEN AGRI-RESOURCES LTD
(E5H.SI)

0.350
- / -
Vol: 13537500
Value: 4726551
INFORMATICS EDUCATION LTD.
(I03.SI)

0.046
+0.003 / +6.98%
Vol: 12904800
Value: 578748
YUUZOO CORPORATION LIMITED
(AFC.SI)

0.215
+0.005 / +2.38%
Vol: 12849100
Value: 2716631
REX INTERNATIONAL HOLDING LTD
(5WH.SI)

0.105
- / -
Vol: 12509100
Value: 1303008


Top 20 Value
DBS GROUP HOLDINGS LTD
(D05.SI)

16.620
- / -
Vol: 3671900
Value: 60679036
SINGTEL
(Z74.SI)

CD
3.820
-0.020 / -0.52%
Vol: 14461800
Value: 55117124
OVERSEA-CHINESE BANKING CORP
(O39.SI)

8.740
- / -
Vol: 6083000
Value: 53080277
KEPPEL CORPORATION LIMITED
(BN4.SI)

6.460
-0.070 / -1.07%
Vol: 7580000
Value: 49108511
CAPITALAND LIMITED
(C31.SI)

3.220
+0.040 / +1.26%
Vol: 15361600
Value: 48886041
GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.070
+0.020 / +0.98%
Vol: 22782600
Value: 46907100
UNITED OVERSEAS BANK LTD
(U11.SI)

19.410
-0.240 / -1.22%
Vol: 2373700
Value: 45856599
JARDINE CYCLE & CARRIAGE LTD
(C07.SI)

35.880
+2.080 / +6.15%
Vol: 944100
Value: 32828232
SEMBCORP INDUSTRIES LTD
(U96.SI)

3.040
-0.120 / -3.80%
Vol: 10492600
Value: 31927272
WILMAR INTERNATIONAL LIMITED
(F34.SI)

2.940
+0.060 / +2.08%
Vol: 9852100
Value: 28862098
NEPTUNE ORIENT LINES LIMITED
(N03.SI)

1.205
+0.010 / +0.84%
Vol: 20614500
Value: 24903998
HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 7.180
+0.010 / +0.14%
Vol: 2658800
Value: 19147097
COMFORTDELGRO CORPORATION LTD
(C52.SI)

3.050
+0.020 / +0.66%
Vol: 6174900
Value: 18759296
SINGAPORE TECH ENGINEERING LTD
(S63.SI)

2.980
+0.060 / +2.05%
Vol: 5753800
Value: 16937231
SINGAPORE PRESS HLDGS LTD
(T39.SI)

CD
4.040
+0.020 / +0.50%
Vol: 4062800
Value: 16352934
ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)

2.410
-0.010 / -0.41%
Vol: 6687080
Value: 16077308
SINGAPORE AIRLINES LTD
(C6L.SI)

10.370
+0.110 / +1.07%
Vol: 1531700
Value: 15810721
CITY DEVELOPMENTS LIMITED
(C09.SI)

7.190
-0.010 / -0.14%
Vol: 1776100
Value: 12766975
UOL GROUP LIMITED
(U14.SI)

6.120
-0.020 / -0.33%
Vol: 2006500
Value: 12317602
CAPITALAND MALL TRUST
(C38U.SI)

1.945
-0.010 / -0.51%
Vol: 6142500
Value: 11920678


Top 20 Gainers ($)
JARDINE CYCLE & CARRIAGE LTD
(C07.SI)

35.880
+2.080 / +6.15%
Vol: 944100
Value: 32828232
SINGAPORE AIRLINES LTD
(C6L.SI)

10.370
+0.110 / +1.07%
Vol: 1531700
Value: 15810721
WILMAR INTERNATIONAL LIMITED
(F34.SI)

2.940
+0.060 / +2.08%
Vol: 9852100
Value: 28862098
CHANGTIAN PLASTIC & CHEM LTD
(AXV.SI)

0.740
+0.060 / +8.82%
Vol: 31000
Value: 22940
SINGAPORE TECH ENGINEERING LTD
(S63.SI)

2.980
+0.060 / +2.05%
Vol: 5753800
Value: 16937231
JARDINE STRATEGIC HLDGS LTD
(J37.SI)

USD 27.450
+0.050 / +0.18%
Vol: 131300
Value: 3576661
STARHUB LTD
(CC3.SI)

3.610
+0.050 / +1.40%
Vol: 954100
Value: 3430823
SHINVEST HOLDING LTD.
(BJW.SI)

0.950
+0.050 / +5.56%
Vol: 19700
Value: 18330
VICOM LTD
(V01.SI)

6.050
+0.050 / +0.83%
Vol: 2700
Value: 16317
BANYAN TREE HOLDINGS LIMITED
(B58.SI)

0.475
+0.045 / +10.47%
Vol: 165000
Value: 74260
THE TRENDLINES GROUP LTD.
(42T.SI)

0.380
+0.040 / +11.76%
Vol: 30865200
Value: 11242109
CAPITALAND LIMITED
(C31.SI)

3.220
+0.040 / +1.26%
Vol: 15361600
Value: 48886041
JUMBO GROUP LIMITED
(42R.SI)

0.430
+0.040 / +10.26%
Vol: 25844800
Value: 10811411
C&G ENV PROTECT HLDGS LTD
(D79.SI)

0.210
+0.034 / +19.32%
Vol: 98800
Value: 20649
SIN HENG HEAVY MACHINERY LTD
(BKA.SI)

0.640
+0.030 / +4.92%
Vol: 54400
Value: 33787
MULTI-CHEM LIMITED
(AWZ.SI)

0.505
+0.030 / +6.32%
Vol: 1000
Value: 505
S I2I LIMITED
(BAI.SI)

0.750
+0.030 / +4.17%
Vol: 16000
Value: 11780
SIA ENGINEERING CO LTD
(S59.SI)

3.620
+0.030 / +0.84%
Vol: 917700
Value: 3316507
SINGAPORE EXCHANGE LIMITED
(S68.SI)

7.620
+0.030 / +0.40%
Vol: 1517800
Value: 11515011
G. K. GOH HOLDINGS LIMITED
(G41.SI)

0.830
+0.030 / +3.75%
Vol: 33900
Value: 27923


Top 20 Losers ($)
PETROCHINA ADR 10
(K3OD.SI)

USD 71.000
-33.340 / -31.95%
Vol: 10
Value: 710
GREAT EASTERN HLDGS LTD
(G07.SI)

20.540
-0.480 / -2.28%
Vol: 8500
Value: 176303
JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 49.840
-0.360 / -0.72%
Vol: 163000
Value: 8111211
UNITED OVERSEAS BANK LTD
(U11.SI)

19.410
-0.240 / -1.22%
Vol: 2373700
Value: 45856599
PSL HOLDINGS LTD
(BLL.SI)

0.650
-0.170 / -20.73%
Vol: 4100
Value: 1865
SEMBCORP INDUSTRIES LTD
(U96.SI)

3.040
-0.120 / -3.80%
Vol: 10492600
Value: 31927272
VENTURE CORPORATION LIMITED
(V03.SI)

8.410
-0.100 / -1.18%
Vol: 554500
Value: 4679566
DAIRY FARM INT'L HOLDINGS LTD
(D01.SI)

USD 5.950
-0.090 / -1.49%
Vol: 375500
Value: 2236356
SEMBCORP MARINE LTD
(S51.SI)

1.895
-0.075 / -3.81%
Vol: 4287400
Value: 8155439
KEPPEL CORPORATION LIMITED
(BN4.SI)

6.460
-0.070 / -1.07%
Vol: 7580000
Value: 49108511
FORTUNE REAL ESTATE INV TRUST
(F25U.SI)

HKD 7.740
-0.070 / -0.90%
Vol: 28900
Value: 224988
CITIC ENVIROTECH LTD.
(U19.SI)

1.490
-0.065 / -4.18%
Vol: 1055500
Value: 1598992
PETRA FOODS LIMITED
(P34.SI)

2.300
-0.060 / -2.54%
Vol: 34600
Value: 80608
SATS LTD.
(S58.SI)

3.870
-0.060 / -1.53%
Vol: 2234000
Value: 8658461
MIRACH ENERGY LIMITED
(AWO.SI)

0.195
-0.055 / -22.00%
Vol: 1475300
Value: 303017
STRACO CORPORATION LIMITED
(S85.SI)

0.855
-0.045 / -5.00%
Vol: 290000
Value: 248550
CHINA MINZHONG FOOD CORP LTD
(K2N.SI)

0.685
-0.045 / -6.16%
Vol: 37500
Value: 26362
CREATIVE TECHNOLOGY LTD
(C76.SI)

1.050
-0.035 / -3.23%
Vol: 10000
Value: 10454
GLOBAL TESTING CORPORATION LTD
(AYN.SI)

1.090
-0.035 / -3.11%
Vol: 4800
Value: 5334
CAPITALAND RETAIL CHINA TRUST
(AU8U.SI)

1.470
-0.030 / -2.00%
Vol: 195200
Value: 287730


Top 20 Gainers (%)
VASHION GROUP LTD.
(5BA.SI)

0.002
+0.001 / +100.00%
Vol: 1100000
Value: 2200
SUNMOON FOOD COMPANY LIMITED
(AAJ.SI)

0.084
+0.025 / +42.37%
Vol: 63680400
Value: 4726884
EUROPTRONIC GROUP LTD
(E23.SI)

0.009
+0.002 / +28.57%
Vol: 1612000
Value: 12895
SINCAP GROUP LIMITED
(5UN.SI)

0.074
+0.013 / +21.31%
Vol: 56118500
Value: 3968039
C&G ENV PROTECT HLDGS LTD
(D79.SI)

0.210
+0.034 / +19.32%
Vol: 98800
Value: 20649
JASPER INVESTMENTS LIMITED
(FQ7.SI)

0.008
+0.001 / +14.29%
Vol: 1300300
Value: 9502
MUN SIONG ENGINEERING LIMITED
(MF6.SI)

0.066
+0.008 / +13.79%
Vol: 3000
Value: 198
THE TRENDLINES GROUP LTD.
(42T.SI)

0.380
+0.040 / +11.76%
Vol: 30865200
Value: 11242109
BANYAN TREE HOLDINGS LIMITED
(B58.SI)

0.475
+0.045 / +10.47%
Vol: 165000
Value: 74260
JUMBO GROUP LIMITED
(42R.SI)

0.430
+0.040 / +10.26%
Vol: 25844800
Value: 10811411
DYNAMIC COLOURS LIMITED
(D6U.SI)

0.225
+0.020 / +9.76%
Vol: 9300
Value: 2026
ADVENTUS HOLDINGS LIMITED
(5EF.SI)

0.012
+0.001 / +9.09%
Vol: 1300200
Value: 16102
CHANGTIAN PLASTIC & CHEM LTD
(AXV.SI)

0.740
+0.060 / +8.82%
Vol: 31000
Value: 22940
IMPERIUM CROWN LIMITED
(5HT.SI)

0.074
+0.006 / +8.82%
Vol: 1690000
Value: 119115
REGAL INTERNATIONAL GROUP LTD.
(UV1.SI)

0.180
+0.014 / +8.43%
Vol: 5000
Value: 900
CHARISMA ENERGY SERVICES LTD
(5QT.SI)

0.013
+0.001 / +8.33%
Vol: 1393700
Value: 18118
VIKING OFFSHORE AND MARINE LTD
(557.SI)

0.055
+0.004 / +7.84%
Vol: 120000
Value: 6520
NTEGRATOR INTERNATIONAL LTD
(5HC.SI)

0.014
+0.001 / +7.69%
Vol: 100000
Value: 1400
BBR HOLDINGS (S) LTD
(KJ5.SI)

0.188
+0.013 / +7.43%
Vol: 69300
Value: 12803
ROWSLEY LTD.
(A50.SI)

0.184
+0.012 / +6.98%
Vol: 53881400
Value: 9655443


Top 20 Losers (%)
CPH LTD
(539.SI)

0.004
-0.002 / -33.33%
Vol: 200
Value: 1
PETROCHINA ADR 10
(K3OD.SI)

USD 71.000
-33.340 / -31.95%
Vol: 10
Value: 710
TERRATECH GROUP LIMITED
(40I.SI)

0.025
-0.010 / -28.57%
Vol: 4731100
Value: 129670
ALLIED TECHNOLOGIES LIMITED
(A13.SI)

0.008
-0.003 / -27.27%
Vol: 1100000
Value: 11599
JASON HOLDINGS LIMITED
(5I3.SI)

0.055
-0.020 / -26.67%
Vol: 10200
Value: 588
NEXT-GEN SATELLITE COMM LTD
(B07.SI)

0.003
-0.001 / -25.00%
Vol: 4970200
Value: 14910
M DEVELOPMENT LTD.
(N14.SI)

0.003
-0.001 / -25.00%
Vol: 2500200
Value: 7500
FULL APEX (HOLDINGS) LIMITED
(F18.SI)

0.018
-0.006 / -25.00%
Vol: 11000
Value: 198
HEATEC JIETONG HOLDINGS LTD.
(5OR.SI)

0.067
-0.021 / -23.86%
Vol: 202000
Value: 13614
ZIWO HOLDINGS LTD.
(I9T.SI)

0.030
-0.009 / -23.08%
Vol: 221400
Value: 5582
MIRACH ENERGY LIMITED
(AWO.SI)

0.195
-0.055 / -22.00%
Vol: 1475300
Value: 303017
SINJIA LAND LIMITED
(5HH.SI)

0.075
-0.020 / -21.05%
Vol: 100000
Value: 7500
PSL HOLDINGS LTD
(BLL.SI)

0.650
-0.170 / -20.73%
Vol: 4100
Value: 1865
PLATO CAPITAL LIMITED
(5PI.SI)

0.085
-0.020 / -19.05%
Vol: 3000
Value: 255
ATTILAN GROUP LIMITED
(5ET.SI)

0.005
-0.001 / -16.67%
Vol: 3151000
Value: 17255
INTERRA RESOURCES LIMITED
(5GI.SI)

0.085
-0.016 / -15.84%
Vol: 37600
Value: 3444
CASA HOLDINGS LIMITED
(C04.SI)

0.102
-0.018 / -15.00%
Vol: 8400
Value: 856
JEP HOLDINGS LTD.
(5FA.SI)

0.029
-0.005 / -14.71%
Vol: 626100
Value: 19476
KOH BROTHERS ECO ENGG LIMITED
(5HV.SI)

0.050
-0.008 / -13.79%
Vol: 155100
Value: 7805
LIONGOLD CORP LTD
(A78.SI)

0.007
-0.001 / -12.50%
Vol: 64500
Value: 451



Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/


Archive:

SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices Daily Summary (December 2015)


Advertisement



MOST TALKED ABOUT STOCKS / REITS OF THE WEEK



loading.......



ANALYSTS SAY


loading.......