SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices 2015-12-03

SGinvestors.io

FTSE ST Indices 03-December-2015, Thursday

FTSE STI Index

+0.25
(+0.01%)

2883.89

All-Share Index

-0.21
(-0.03%)

697.65

Mid Cap Index

-0.71
(-0.10%)

677.96

Small Cap Index

-1.31 (-0.32%)

405.89

Fledgling Index

-0.78 (-0.09%)

822.69

Catalist Index

+0.34 (+0.07%)

507.83

Basic

-2.35
(-2.09%)

109.95

China Index

+1.47
(+0.70%)

210.22

China Top Index

+0.64
(+0.37%)

173.11

Consumer Goods Index

+1.44
(+0.34%)

430.72

Consumer Services Index

+8.62
(+1.13%)

772.58

Financials Index

-0.86
(-0.11%)

768.19

Health Care Index

-1.42
(-0.10%)

1455.92

Industrials Index

+0.24
(+0.04%)

675.40

Maritime Index

+0.93
(+0.42%)

222.63

Oil & Gas Index

-6.46
(-1.65%)

384.39

Real Estate Holding

+3.58
(+0.51%)

709.45

Real Estate Index

+0.74
(+0.11%)

700.42

Real Estate Investment

-1.79
(-0.25%)

704.10

Technology Index

-0.99
(-0.30%)

325.57

Telecommunications Inde

-3.83
(-0.39%)

988.27

Utilities Index

+3.81
(+0.89%)

429.91

Top 20 Volume

ALLIANCE MINERAL ASSETSLIMITED
(40F.SI)

0.152

+0.005 / +3.40%

Vol: 75506900

Value: 11812243

SUNMOON FOOD COMPANY LIMITED
(AAJ.SI)

0.084

+0.025 / +42.37%

Vol: 63680400

Value: 4726884

SINCAP GROUP LIMITED
(5UN.SI)

0.074

+0.013 / +21.31%

Vol: 56118500

Value: 3968039

ROWSLEY LTD.
(A50.SI)

0.184

+0.012 / +6.98%

Vol: 53881400

Value: 9655443

THE TRENDLINES GROUP LTD.
(42T.SI)

0.380

+0.040 / +11.76%

Vol: 30865200

Value: 11242109

SPACKMAN ENTERTAINMENT GRP LTD
(40E.SI)

0.159

-0.002 / -1.24%

Vol: 27679100

Value: 4456449

JUMBO GROUP LIMITED
(42R.SI)

0.430

+0.040 / +10.26%

Vol: 25844800

Value: 10811411

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.070

+0.020 / +0.98%

Vol: 22782600

Value: 46907100

GEO ENERGY RESOURCES LIMITED
(RE4.SI)

0.148

+0.002 / +1.37%

Vol: 21245700

Value: 3154661

NEPTUNE ORIENT LINES LIMITED
(N03.SI)

1.205

+0.010 / +0.84%

Vol: 20614500

Value: 24903998

NOBLE GROUP LIMITED
(N21.SI)

0.415

-0.010 / -2.35%

Vol: 19900200

Value: 8272997

GCCP RESOURCES LIMITED
(41T.SI)

0.150

+0.005 / +3.45%

Vol: 17253800

Value: 2590281

THE STRATECH GROUP LIMITED
(ATN.SI)

0.042

+0.001 / +2.44%

Vol: 16556800

Value: 693428

CAPITALAND LIMITED
(C31.SI)

3.220

+0.040 / +1.26%

Vol: 15361600

Value: 48886041

EZRA HOLDINGS LIMITED
(5DN.SI)

0.105

-0.001 / -0.94%

Vol: 14995900

Value: 1573649

SINGTEL
(Z74.SI)
CD

3.820

-0.020 / -0.52%

Vol: 14461800

Value: 55117124

GOLDEN AGRI-RESOURCES LTD
(E5H.SI)

0.350

- / -

Vol: 13537500

Value: 4726551

INFORMATICS EDUCATION LTD.
(I03.SI)

0.046

+0.003 / +6.98%

Vol: 12904800

Value: 578748

YUUZOO CORPORATION LIMITED
(AFC.SI)

0.215

+0.005 / +2.38%

Vol: 12849100

Value: 2716631

REX INTERNATIONAL HOLDING LTD
(5WH.SI)

0.105

- / -

Vol: 12509100

Value: 1303008

Top 20 Value

DBS GROUP HOLDINGS LTD
(D05.SI)

16.620

- / -

Vol: 3671900

Value: 60679036

SINGTEL
(Z74.SI)
CD

3.820

-0.020 / -0.52%

Vol: 14461800

Value: 55117124

OVERSEA-CHINESE BANKING CORP
(O39.SI)

8.740

- / -

Vol: 6083000

Value: 53080277

KEPPEL CORPORATION LIMITED
(BN4.SI)

6.460

-0.070 / -1.07%

Vol: 7580000

Value: 49108511

CAPITALAND LIMITED
(C31.SI)

3.220

+0.040 / +1.26%

Vol: 15361600

Value: 48886041

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.070

+0.020 / +0.98%

Vol: 22782600

Value: 46907100

UNITED OVERSEAS BANK LTD
(U11.SI)

19.410

-0.240 / -1.22%

Vol: 2373700

Value: 45856599

JARDINE CYCLE & CARRIAGE LTD
(C07.SI)

35.880

+2.080 / +6.15%

Vol: 944100

Value: 32828232

SEMBCORP INDUSTRIES LTD
(U96.SI)

3.040

-0.120 / -3.80%

Vol: 10492600

Value: 31927272

WILMAR INTERNATIONAL LIMITED
(F34.SI)

2.940

+0.060 / +2.08%

Vol: 9852100

Value: 28862098

NEPTUNE ORIENT LINES LIMITED
(N03.SI)

1.205

+0.010 / +0.84%

Vol: 20614500

Value: 24903998

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 7.180

+0.010 / +0.14%

Vol: 2658800

Value: 19147097

COMFORTDELGRO CORPORATION LTD
(C52.SI)

3.050

+0.020 / +0.66%

Vol: 6174900

Value: 18759296

SINGAPORE TECH ENGINEERING LTD
(S63.SI)

2.980

+0.060 / +2.05%

Vol: 5753800

Value: 16937231

SINGAPORE PRESS HLDGS LTD
(T39.SI)
CD

4.040

+0.020 / +0.50%

Vol: 4062800

Value: 16352934

ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)

2.410

-0.010 / -0.41%

Vol: 6687080

Value: 16077308

SINGAPORE AIRLINES LTD
(C6L.SI)

10.370

+0.110 / +1.07%

Vol: 1531700

Value: 15810721

CITY DEVELOPMENTS LIMITED
(C09.SI)

7.190

-0.010 / -0.14%

Vol: 1776100

Value: 12766975

UOL GROUP LIMITED
(U14.SI)

6.120

-0.020 / -0.33%

Vol: 2006500

Value: 12317602

CAPITALAND MALL TRUST
(C38U.SI)

1.945

-0.010 / -0.51%

Vol: 6142500

Value: 11920678

Top 20 Gainers ($)

JARDINE CYCLE & CARRIAGE LTD
(C07.SI)

35.880

+2.080 / +6.15%

Vol: 944100

Value: 32828232

SINGAPORE AIRLINES LTD
(C6L.SI)

10.370

+0.110 / +1.07%

Vol: 1531700

Value: 15810721

WILMAR INTERNATIONAL LIMITED
(F34.SI)

2.940

+0.060 / +2.08%

Vol: 9852100

Value: 28862098

CHANGTIAN PLASTIC & CHEM LTD
(AXV.SI)

0.740

+0.060 / +8.82%

Vol: 31000

Value: 22940

SINGAPORE TECH ENGINEERING LTD
(S63.SI)

2.980

+0.060 / +2.05%

Vol: 5753800

Value: 16937231

JARDINE STRATEGIC HLDGS LTD
(J37.SI)

USD 27.450

+0.050 / +0.18%

Vol: 131300

Value: 3576661

STARHUB LTD
(CC3.SI)

3.610

+0.050 / +1.40%

Vol: 954100

Value: 3430823

SHINVEST HOLDING LTD.
(BJW.SI)

0.950

+0.050 / +5.56%

Vol: 19700

Value: 18330

VICOM LTD
(V01.SI)

6.050

+0.050 / +0.83%

Vol: 2700

Value: 16317

BANYAN TREE HOLDINGS LIMITED
(B58.SI)

0.475

+0.045 / +10.47%

Vol: 165000

Value: 74260

THE TRENDLINES GROUP LTD.
(42T.SI)

0.380

+0.040 / +11.76%

Vol: 30865200

Value: 11242109

CAPITALAND LIMITED
(C31.SI)

3.220

+0.040 / +1.26%

Vol: 15361600

Value: 48886041

JUMBO GROUP LIMITED
(42R.SI)

0.430

+0.040 / +10.26%

Vol: 25844800

Value: 10811411

C&G ENV PROTECT HLDGS LTD
(D79.SI)

0.210

+0.034 / +19.32%

Vol: 98800

Value: 20649

SIN HENG HEAVY MACHINERY LTD
(BKA.SI)

0.640

+0.030 / +4.92%

Vol: 54400

Value: 33787

MULTI-CHEM LIMITED
(AWZ.SI)

0.505

+0.030 / +6.32%

Vol: 1000

Value: 505

S I2I LIMITED
(BAI.SI)

0.750

+0.030 / +4.17%

Vol: 16000

Value: 11780

SIA ENGINEERING CO LTD
(S59.SI)

3.620

+0.030 / +0.84%

Vol: 917700

Value: 3316507

SINGAPORE EXCHANGE LIMITED
(S68.SI)

7.620

+0.030 / +0.40%

Vol: 1517800

Value: 11515011

G. K. GOH HOLDINGS LIMITED
(G41.SI)

0.830

+0.030 / +3.75%

Vol: 33900

Value: 27923

Top 20 Losers ($)

PETROCHINA ADR 10
(K3OD.SI)

USD 71.000

-33.340 / -31.95%

Vol: 10

Value: 710

GREAT EASTERN HLDGS LTD
(G07.SI)

20.540

-0.480 / -2.28%

Vol: 8500

Value: 176303

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 49.840

-0.360 / -0.72%

Vol: 163000

Value: 8111211

UNITED OVERSEAS BANK LTD
(U11.SI)

19.410

-0.240 / -1.22%

Vol: 2373700

Value: 45856599

PSL HOLDINGS LTD
(BLL.SI)

0.650

-0.170 / -20.73%

Vol: 4100

Value: 1865

SEMBCORP INDUSTRIES LTD
(U96.SI)

3.040

-0.120 / -3.80%

Vol: 10492600

Value: 31927272

VENTURE CORPORATION LIMITED
(V03.SI)

8.410

-0.100 / -1.18%

Vol: 554500

Value: 4679566

DAIRY FARM INT'L HOLDINGS LTD
(D01.SI)

USD 5.950

-0.090 / -1.49%

Vol: 375500

Value: 2236356

SEMBCORP MARINE LTD
(S51.SI)

1.895

-0.075 / -3.81%

Vol: 4287400

Value: 8155439

KEPPEL CORPORATION LIMITED
(BN4.SI)

6.460

-0.070 / -1.07%

Vol: 7580000

Value: 49108511

FORTUNE REAL ESTATE INV TRUST
(F25U.SI)

HKD 7.740

-0.070 / -0.90%

Vol: 28900

Value: 224988

CITIC ENVIROTECH LTD.
(U19.SI)

1.490

-0.065 / -4.18%

Vol: 1055500

Value: 1598992

PETRA FOODS LIMITED
(P34.SI)

2.300

-0.060 / -2.54%

Vol: 34600

Value: 80608

SATS LTD.
(S58.SI)

3.870

-0.060 / -1.53%

Vol: 2234000

Value: 8658461

MIRACH ENERGY LIMITED
(AWO.SI)

0.195

-0.055 / -22.00%

Vol: 1475300

Value: 303017

STRACO CORPORATION LIMITED
(S85.SI)

0.855

-0.045 / -5.00%

Vol: 290000

Value: 248550

CHINA MINZHONG FOOD CORP LTD
(K2N.SI)

0.685

-0.045 / -6.16%

Vol: 37500

Value: 26362

CREATIVE TECHNOLOGY LTD
(C76.SI)

1.050

-0.035 / -3.23%

Vol: 10000

Value: 10454

GLOBAL TESTING CORPORATION LTD
(AYN.SI)

1.090

-0.035 / -3.11%

Vol: 4800

Value: 5334

CAPITALAND RETAIL CHINA TRUST
(AU8U.SI)

1.470

-0.030 / -2.00%

Vol: 195200

Value: 287730

Top 20 Gainers (%)

VASHION GROUP LTD.
(5BA.SI)

0.002

+0.001 / +100.00%

Vol: 1100000

Value: 2200

SUNMOON FOOD COMPANY LIMITED
(AAJ.SI)

0.084

+0.025 / +42.37%

Vol: 63680400

Value: 4726884

EUROPTRONIC GROUP LTD
(E23.SI)

0.009

+0.002 / +28.57%

Vol: 1612000

Value: 12895

SINCAP GROUP LIMITED
(5UN.SI)

0.074

+0.013 / +21.31%

Vol: 56118500

Value: 3968039

C&G ENV PROTECT HLDGS LTD
(D79.SI)

0.210

+0.034 / +19.32%

Vol: 98800

Value: 20649

JASPER INVESTMENTS LIMITED
(FQ7.SI)

0.008

+0.001 / +14.29%

Vol: 1300300

Value: 9502

MUN SIONG ENGINEERING LIMITED
(MF6.SI)

0.066

+0.008 / +13.79%

Vol: 3000

Value: 198

THE TRENDLINES GROUP LTD.
(42T.SI)

0.380

+0.040 / +11.76%

Vol: 30865200

Value: 11242109

BANYAN TREE HOLDINGS LIMITED
(B58.SI)

0.475

+0.045 / +10.47%

Vol: 165000

Value: 74260

JUMBO GROUP LIMITED
(42R.SI)

0.430

+0.040 / +10.26%

Vol: 25844800

Value: 10811411

DYNAMIC COLOURS LIMITED
(D6U.SI)

0.225

+0.020 / +9.76%

Vol: 9300

Value: 2026

ADVENTUS HOLDINGS LIMITED
(5EF.SI)

0.012

+0.001 / +9.09%

Vol: 1300200

Value: 16102

CHANGTIAN PLASTIC & CHEM LTD
(AXV.SI)

0.740

+0.060 / +8.82%

Vol: 31000

Value: 22940

IMPERIUM CROWN LIMITED
(5HT.SI)

0.074

+0.006 / +8.82%

Vol: 1690000

Value: 119115

REGAL INTERNATIONAL GROUP LTD.
(UV1.SI)

0.180

+0.014 / +8.43%

Vol: 5000

Value: 900

CHARISMA ENERGY SERVICES LTD
(5QT.SI)

0.013

+0.001 / +8.33%

Vol: 1393700

Value: 18118

VIKING OFFSHORE AND MARINE LTD
(557.SI)

0.055

+0.004 / +7.84%

Vol: 120000

Value: 6520

NTEGRATOR INTERNATIONAL LTD
(5HC.SI)

0.014

+0.001 / +7.69%

Vol: 100000

Value: 1400

BBR HOLDINGS (S) LTD
(KJ5.SI)

0.188

+0.013 / +7.43%

Vol: 69300

Value: 12803

ROWSLEY LTD.
(A50.SI)

0.184

+0.012 / +6.98%

Vol: 53881400

Value: 9655443

Top 20 Losers (%)

CPH LTD
(539.SI)

0.004

-0.002 / -33.33%

Vol: 200

Value: 1

PETROCHINA ADR 10
(K3OD.SI)

USD 71.000

-33.340 / -31.95%

Vol: 10

Value: 710

TERRATECH GROUP LIMITED
(40I.SI)

0.025

-0.010 / -28.57%

Vol: 4731100

Value: 129670

ALLIED TECHNOLOGIES LIMITED
(A13.SI)

0.008

-0.003 / -27.27%

Vol: 1100000

Value: 11599

JASON HOLDINGS LIMITED
(5I3.SI)

0.055

-0.020 / -26.67%

Vol: 10200

Value: 588

NEXT-GEN SATELLITE COMM LTD
(B07.SI)

0.003

-0.001 / -25.00%

Vol: 4970200

Value: 14910

M DEVELOPMENT LTD.
(N14.SI)

0.003

-0.001 / -25.00%

Vol: 2500200

Value: 7500

FULL APEX (HOLDINGS) LIMITED
(F18.SI)

0.018

-0.006 / -25.00%

Vol: 11000

Value: 198

HEATEC JIETONG HOLDINGS LTD.
(5OR.SI)

0.067

-0.021 / -23.86%

Vol: 202000

Value: 13614

ZIWO HOLDINGS LTD.
(I9T.SI)

0.030

-0.009 / -23.08%

Vol: 221400

Value: 5582

MIRACH ENERGY LIMITED
(AWO.SI)

0.195

-0.055 / -22.00%

Vol: 1475300

Value: 303017

SINJIA LAND LIMITED
(5HH.SI)

0.075

-0.020 / -21.05%

Vol: 100000

Value: 7500

PSL HOLDINGS LTD
(BLL.SI)

0.650

-0.170 / -20.73%

Vol: 4100

Value: 1865

PLATO CAPITAL LIMITED
(5PI.SI)

0.085

-0.020 / -19.05%

Vol: 3000

Value: 255

ATTILAN GROUP LIMITED
(5ET.SI)

0.005

-0.001 / -16.67%

Vol: 3151000

Value: 17255

INTERRA RESOURCES LIMITED
(5GI.SI)

0.085

-0.016 / -15.84%

Vol: 37600

Value: 3444

CASA HOLDINGS LIMITED
(C04.SI)

0.102

-0.018 / -15.00%

Vol: 8400

Value: 856

JEP HOLDINGS LTD.
(5FA.SI)

0.029

-0.005 / -14.71%

Vol: 626100

Value: 19476

KOH BROTHERS ECO ENGG LIMITED
(5HV.SI)

0.050

-0.008 / -13.79%

Vol: 155100

Value: 7805

LIONGOLD CORP LTD
(A78.SI)

0.007

-0.001 / -12.50%

Vol: 64500

Value: 451

Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/


Archive:

SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices Daily Summary (December 2015)