SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices 2015-11-30

SGinvestors.io

FTSE ST Indices 30-November-2015, Monday

FTSE STI Index

-3.18
(-0.11%)

2855.94

All-Share Index

-0.28
(-0.04%)

691.17

Mid Cap Index

+1.56
(+0.23%)

672.88

Small Cap Index

-2.15 (-0.53%)

403.52

Fledgling Index

+1.15 (+0.14%)

821.93

Catalist Index

-3.54 (-0.69%)

508.23

Basic

+0.88
(+0.78%)

114.04

China Index

-2.77
(-1.33%)

205.29

China Top Index

-1.01
(-0.59%)

170.41

Consumer Goods Index

-1.45
(-0.34%)

428.93

Consumer Services Index

-0.29
(-0.04%)

751.35

Financials Index

-1.44
(-0.19%)

758.05

Health Care Index

-5.08
(-0.34%)

1469.57

Industrials Index

+3.43
(+0.51%)

670.39

Maritime Index

-1.63
(-0.74%)

218.84

Oil & Gas Index

-5.31
(-1.32%)

395.76

Real Estate Holding

-8.89
(-1.27%)

688.63

Real Estate Index

-2.93
(-0.43%)

685.29

Real Estate Investment

+2.34
(+0.34%)

693.80

Technology Index

+6.35
(+1.99%)

326.19

Telecommunications Inde

+6.73
(+0.68%)

991.37

Utilities Index

-4.76
(-1.10%)

426.05

Top 20 Volume

VASHION GROUP LTD.
(5BA.SI)

0.002

- / -

Vol: 200914000

Value: 200914

WE HOLDINGS LTD.
(5RJ.SI)

0.004

- / -

Vol: 77690100

Value: 331060

QT VASCULAR LTD.
(5I0.SI)

0.119

+0.006 / +5.31%

Vol: 70939900

Value: 8511113

ELEKTROMOTIVE GROUP LIMITED
(5VU.SI)

0.004

+0.002 / +100.00%

Vol: 70000200

Value: 200000

SPACKMAN ENTERTAINMENT GRP LTD
(40E.SI)

0.159

-0.003 / -1.85%

Vol: 53862000

Value: 8883143

NOBLE GROUP LIMITED
(N21.SI)

0.425

+0.025 / +6.25%

Vol: 51040000

Value: 21134968

GENTING SINGAPORE PLC
(G13.SI)

0.760

+0.010 / +1.33%

Vol: 47476500

Value: 35740977

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 6.990

-0.210 / -2.92%

Vol: 43249600

Value: 304595509

JUMBO GROUP LIMITED
(42R.SI)

0.395

+0.025 / +6.76%

Vol: 39829200

Value: 15834844

ALLIANCE MINERAL ASSETSLIMITED
(40F.SI)

0.127

+0.003 / +2.42%

Vol: 39214600

Value: 5061103

GOLDEN AGRI-RESOURCES LTD
(E5H.SI)

0.360

+0.005 / +1.41%

Vol: 37687500

Value: 13297756

SINGTEL
(Z74.SI)
CD

3.830

+0.030 / +0.79%

Vol: 35521800

Value: 136436757

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

1.970

-0.030 / -1.50%

Vol: 32560000

Value: 64446662

GEO ENERGY RESOURCES LIMITED
(RE4.SI)

0.145

+0.003 / +2.11%

Vol: 18466200

Value: 2684391

NEPTUNE ORIENT LINES LIMITED
(N03.SI)

1.185

-0.020 / -1.66%

Vol: 17378900

Value: 20711897

EZRA HOLDINGS LIMITED
(5DN.SI)

0.105

- / -

Vol: 17202500

Value: 1804847

HUTCHISON PORT HOLDINGS TRUST
(NS8U.SI)

USD 0.540

+0.005 / +0.93%

Vol: 15243200

Value: 8221749

REX INTERNATIONAL HOLDING LTD
(5WH.SI)

0.111

-0.003 / -2.63%

Vol: 14645700

Value: 1658012

EZION HOLDINGS LIMITED
(5ME.SI)

0.580

-0.005 / -0.85%

Vol: 12465600

Value: 7200813

CAPITALAND LIMITED
(C31.SI)

3.020

-0.020 / -0.66%

Vol: 11805100

Value: 35757803

Top 20 Value

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 6.990

-0.210 / -2.92%

Vol: 43249600

Value: 304595509

SINGTEL
(Z74.SI)
CD

3.830

+0.030 / +0.79%

Vol: 35521800

Value: 136436757

DBS GROUP HOLDINGS LTD
(D05.SI)

16.500

-0.100 / -0.60%

Vol: 6732100

Value: 111817772

OVERSEA-CHINESE BANKING CORP
(O39.SI)

8.670

-0.010 / -0.12%

Vol: 10704400

Value: 93048918

UNITED OVERSEAS BANK LTD
(U11.SI)

19.390

+0.160 / +0.83%

Vol: 4614900

Value: 89631446

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

1.970

-0.030 / -1.50%

Vol: 32560000

Value: 64446662

KEPPEL CORPORATION LIMITED
(BN4.SI)

6.550

-0.060 / -0.91%

Vol: 6278600

Value: 41430297

CAPITALAND LIMITED
(C31.SI)

3.020

-0.020 / -0.66%

Vol: 11805100

Value: 35757803

GENTING SINGAPORE PLC
(G13.SI)

0.760

+0.010 / +1.33%

Vol: 47476500

Value: 35740977

CITY DEVELOPMENTS LIMITED
(C09.SI)

7.340

-0.010 / -0.14%

Vol: 4386500

Value: 32107507

SINGAPORE TECH ENGINEERING LTD
(S63.SI)

2.860

-0.030 / -1.04%

Vol: 10971700

Value: 31578760

WILMAR INTERNATIONAL LIMITED
(F34.SI)

2.860

-0.040 / -1.38%

Vol: 10074600

Value: 28886437

ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)

2.390

+0.030 / +1.27%

Vol: 11747200

Value: 27882918

COMFORTDELGRO CORPORATION LTD
(C52.SI)

2.930

- / -

Vol: 8500100

Value: 25037438

SINGAPORE PRESS HLDGS LTD
(T39.SI)
CD

4.020

+0.020 / +0.50%

Vol: 5982100

Value: 24093213

NOBLE GROUP LIMITED
(N21.SI)

0.425

+0.025 / +6.25%

Vol: 51040000

Value: 21134968

NEPTUNE ORIENT LINES LIMITED
(N03.SI)

1.185

-0.020 / -1.66%

Vol: 17378900

Value: 20711897

SINGAPORE AIRLINES LTD
(C6L.SI)

10.160

-0.120 / -1.17%

Vol: 2008500

Value: 20508526

SINGAPORE EXCHANGE LIMITED
(S68.SI)

7.540

+0.030 / +0.40%

Vol: 2613800

Value: 19800370

SEMBCORP INDUSTRIES LTD
(U96.SI)

3.250

-0.100 / -2.99%

Vol: 5890800

Value: 19347589

Top 20 Gainers ($)

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 49.900

+0.450 / +0.91%

Vol: 245900

Value: 12259162

GREAT EASTERN HLDGS LTD
(G07.SI)

21.230

+0.220 / +1.05%

Vol: 24300

Value: 512022

UNITED OVERSEAS BANK LTD
(U11.SI)

19.390

+0.160 / +0.83%

Vol: 4614900

Value: 89631446

NOVO GROUP LTD.
(MR8.SI)

0.765

+0.140 / +22.40%

Vol: 119000

Value: 86316

JARDINE STRATEGIC HLDGS LTD
(J37.SI)

USD 27.000

+0.090 / +0.33%

Vol: 305400

Value: 8205769

UNI-ASIA HOLDINGS LIMITED
(AYF.SI)

1.350

+0.065 / +5.06%

Vol: 23200

Value: 30006

AZTECH GROUP LTD.
(AVZ.SI)

0.600

+0.065 / +12.15%

Vol: 100

Value: 60

UOL GROUP LIMITED
(U14.SI)

6.110

+0.050 / +0.83%

Vol: 2686900

Value: 16368966

WHEELOCK PROPERTIES (S) LTD
(M35.SI)

1.460

+0.050 / +3.55%

Vol: 2956700

Value: 4278640

DUKANG DISTILLERS HLDGS LTD
(BKV.SI)

0.800

+0.045 / +5.96%

Vol: 22000

Value: 17040

SINOTEL TECHNOLOGIES LTD.
(D3W.SI)

0.129

+0.044 / +51.76%

Vol: 1663300

Value: 212922

YEO HIAP SENG LTD
(Y03.SI)

1.380

+0.040 / +2.99%

Vol: 2300

Value: 3073

MANDARIN ORIENTAL INTL LTD
(M04.SI)

USD 1.500

+0.040 / +2.74%

Vol: 157700

Value: 236393

FIRST RESOURCES LIMITED
(EB5.SI)

1.990

+0.040 / +2.05%

Vol: 1704000

Value: 3358513

ROTARY ENGINEERING LIMITED
(R07.SI)

0.350

+0.040 / +12.90%

Vol: 125600

Value: 40187

SINGTEL
(Z74.SI)
CD

3.830

+0.030 / +0.79%

Vol: 35521800

Value: 136436757

ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)

2.390

+0.030 / +1.27%

Vol: 11747200

Value: 27882918

SINGAPORE EXCHANGE LIMITED
(S68.SI)

7.540

+0.030 / +0.40%

Vol: 2613800

Value: 19800370

FORTUNE REAL ESTATE INV TRUST
(F25U.SI)

HKD 7.750

+0.030 / +0.39%

Vol: 6400

Value: 49599

CAPITALAND MALL TRUST
(C38U.SI)

1.905

+0.030 / +1.60%

Vol: 8967400

Value: 16982129

Top 20 Losers ($)

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 6.990

-0.210 / -2.92%

Vol: 43249600

Value: 304595509

JARDINE CYCLE & CARRIAGE LTD
(C07.SI)

31.950

-0.190 / -0.59%

Vol: 425700

Value: 13630594

LANTROVISION (S) LTD
(BJK.SI)

2.150

-0.180 / -7.73%

Vol: 2000

Value: 4530

SINGAPORE AIRLINES LTD
(C6L.SI)

10.160

-0.120 / -1.17%

Vol: 2008500

Value: 20508526

SEMBCORP INDUSTRIES LTD
(U96.SI)

3.250

-0.100 / -2.99%

Vol: 5890800

Value: 19347589

CHINA YUANBANG PROP HLDGS LTD
(BCD.SI)

0.340

-0.100 / -22.73%

Vol: 4800

Value: 1632

DBS GROUP HOLDINGS LTD
(D05.SI)

16.500

-0.100 / -0.60%

Vol: 6732100

Value: 111817772

TIANJIN ZHONG XIN PHARM GROUP
(T14.SI)

USD 1.060

-0.090 / -7.83%

Vol: 927800

Value: 998674

VENTURE CORPORATION LIMITED
(V03.SI)

8.420

-0.070 / -0.82%

Vol: 353500

Value: 2996890

CORDLIFE GROUP LIMITED
(P8A.SI)

1.305

-0.070 / -5.09%

Vol: 722900

Value: 966525

STRAITS TRADING CO. LTD
(S20.SI)

2.190

-0.060 / -2.67%

Vol: 8900

Value: 19523

MEGACHEM LIMITED
(5DS.SI)

0.370

-0.060 / -13.95%

Vol: 22600

Value: 8374

KEPPEL CORPORATION LIMITED
(BN4.SI)

6.550

-0.060 / -0.91%

Vol: 6278600

Value: 41430297

CHINA MINZHONG FOOD CORP LTD
(K2N.SI)

0.705

-0.055 / -7.24%

Vol: 67500

Value: 50404

HAW PAR CORP LTD
(H02.SI)

8.350

-0.050 / -0.60%

Vol: 33800

Value: 282318

SIM LIAN GROUP LIMITED
(S05.SI)

0.750

-0.045 / -5.66%

Vol: 34900

Value: 26617

ASIATRAVEL.COM HOLDINGS LTD
(5AM.SI)

0.191

-0.044 / -18.72%

Vol: 1553100

Value: 297749

WILMAR INTERNATIONAL LIMITED
(F34.SI)

2.860

-0.040 / -1.38%

Vol: 10074600

Value: 28886437

SATS LTD.
(S58.SI)

3.950

-0.040 / -1.00%

Vol: 2170500

Value: 8572360

RAFFLES MEDICAL GROUP LTD
(R01.SI)

4.190

-0.040 / -0.95%

Vol: 541600

Value: 2262424

Top 20 Gainers (%)

INFINIO GROUP LIMITED
(5G4.SI)

0.003

+0.002 / +200.00%

Vol: 100

Value: 0

ELEKTROMOTIVE GROUP LIMITED
(5VU.SI)

0.004

+0.002 / +100.00%

Vol: 70000200

Value: 200000

SINOTEL TECHNOLOGIES LTD.
(D3W.SI)

0.129

+0.044 / +51.76%

Vol: 1663300

Value: 212922

ASIA FASHION HOLDINGS LIMITED
(GH3.SI)

0.018

+0.005 / +38.46%

Vol: 240100

Value: 3701

FULL APEX (HOLDINGS) LIMITED
(F18.SI)

0.024

+0.005 / +26.32%

Vol: 11100

Value: 178

SUNLIGHT GROUP HLDG LTD
(5AI.SI)

0.020

+0.004 / +25.00%

Vol: 80200

Value: 1204

MDR LIMITED
(A27.SI)

0.005

+0.001 / +25.00%

Vol: 5501100

Value: 25505

NOVO GROUP LTD.
(MR8.SI)

0.765

+0.140 / +22.40%

Vol: 119000

Value: 86316

NIPPECRAFT LIMITED
(N32.SI)

0.037

+0.005 / +15.63%

Vol: 400

Value: 14

EUROPTRONIC GROUP LTD
(E23.SI)

0.008

+0.001 / +14.29%

Vol: 400

Value: 3

YHI INTERNATIONAL LIMITED
(Y08.SI)

0.200

+0.025 / +14.29%

Vol: 244800

Value: 46066

CACOLA FURNITURE INTL LIMITED
(D2U.SI)

0.008

+0.001 / +14.29%

Vol: 2491200

Value: 18729

ROTARY ENGINEERING LIMITED
(R07.SI)

0.350

+0.040 / +12.90%

Vol: 125600

Value: 40187

AZTECH GROUP LTD.
(AVZ.SI)

0.600

+0.065 / +12.15%

Vol: 100

Value: 60

BLUE SKY POWER HOLDINGSLIMITED
(UQ7.SI)

0.082

+0.008 / +10.81%

Vol: 730000

Value: 56460

PAN HONG HOLDINGS GROUP LTD
(P36.SI)

0.220

+0.021 / +10.55%

Vol: 180000

Value: 38470

TT INTERNATIONAL LIMITED
(T09.SI)

0.074

+0.007 / +10.45%

Vol: 89400

Value: 6567

CHINA YONGSHENG LIMITED
(5KK.SI)

0.022

+0.002 / +10.00%

Vol: 3429000

Value: 73371

MFG INTEGRATION TECHNOLOGY LTD
(M11.SI)

0.230

+0.020 / +9.52%

Vol: 403800

Value: 90369

SINGHAIYI GROUP LTD.
(5H0.SI)

0.085

+0.007 / +8.97%

Vol: 3938700

Value: 334724

Top 20 Losers (%)

JADASON ENTERPRISES LTD
(J03.SI)

0.009

-0.007 / -43.75%

Vol: 80000

Value: 720

CPH LTD
(539.SI)

0.004

-0.002 / -33.33%

Vol: 200

Value: 1

CHINA YUANBANG PROP HLDGS LTD
(BCD.SI)

0.340

-0.100 / -22.73%

Vol: 4800

Value: 1632

IPCO INT'L LIMITED
(I11.SI)

0.004

-0.001 / -20.00%

Vol: 2213000

Value: 8852

MAGNUS ENERGY GROUP LTD.
(41S.SI)

0.004

-0.001 / -20.00%

Vol: 1400500

Value: 5601

ASIATRAVEL.COM HOLDINGS LTD
(5AM.SI)

0.191

-0.044 / -18.72%

Vol: 1553100

Value: 297749

DAPAI INTL HLDG CO. LTD.
(FP1.SI)

0.009

-0.002 / -18.18%

Vol: 150000

Value: 1350

CHASEN HOLDINGS LIMITED
(5NV.SI)

0.060

-0.013 / -17.81%

Vol: 194600

Value: 11168

ADVENTUS HOLDINGS LIMITED
(5EF.SI)

0.011

-0.002 / -15.38%

Vol: 1214000

Value: 13384

MEGACHEM LIMITED
(5DS.SI)

0.370

-0.060 / -13.95%

Vol: 22600

Value: 8374

MIRACH ENERGY LIMITED
(AWO.SI)

0.230

-0.035 / -13.21%

Vol: 85800

Value: 19734

OLS ENTERPRISE LTD.
(ADJ.SI)

0.007

-0.001 / -12.50%

Vol: 409000

Value: 2952

LIONGOLD CORP LTD
(A78.SI)

0.007

-0.001 / -12.50%

Vol: 2450000

Value: 19150

LIBRA GROUP LIMITED
(5TR.SI)

0.144

-0.018 / -11.11%

Vol: 3300

Value: 479

TIONG WOON CORP HOLDING LTD
(T06.SI)

0.152

-0.018 / -10.59%

Vol: 20000

Value: 3048

LOYZ ENERGY LIMITED
(594.SI)

0.060

-0.007 / -10.45%

Vol: 5515000

Value: 353742

JASON HOLDINGS LIMITED
(5I3.SI)

0.071

-0.008 / -10.13%

Vol: 702700

Value: 48759

ALBEDO LIMITED
(5IB.SI)

0.009

-0.001 / -10.00%

Vol: 1938000

Value: 17442

OCEAN SKY INTERNATIONAL LTD
(O05.SI)

0.080

-0.008 / -9.09%

Vol: 100

Value: 8

CHINA SKY CHEM FIBRE CO., LTD.
(E90.SI)

0.040

-0.004 / -9.09%

Vol: 2090600

Value: 86324

Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/


Archive:

SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices Daily Summary (November 2015)