SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices 2015-11-17

SGinvestors.io

FTSE ST Indices 17-November-2015, Tuesday

FTSE STI Index

+1.05
(+0.04%)

2916.78

All-Share Index

+1.66
(+0.24%)

706.07

Mid Cap Index

+0.27
(+0.04%)

679.08

Small Cap Index

-0.36 (-0.09%)

413.02

Fledgling Index

-2.72 (-0.33%)

828.26

Catalist Index

-6.62 (-1.26%)

519.07

Basic

-3.34
(-2.83%)

114.58

China Index

-0.40
(-0.19%)

213.89

China Top Index

-0.40
(-0.23%)

175.42

Consumer Goods Index

-0.25
(-0.06%)

435.66

Consumer Services Index

+0.52
(+0.07%)

765.25

Financials Index

-0.47
(-0.06%)

774.69

Health Care Index

-0.63
(-0.04%)

1498.92

Industrials Index

+7.62
(+1.12%)

689.16

Maritime Index

+3.09
(+1.41%)

222.25

Oil & Gas Index

+1.37
(+0.33%)

415.96

Real Estate Holding

-2.67
(-0.37%)

716.03

Real Estate Index

-0.44
(-0.06%)

695.26

Real Estate Investment

+1.55
(+0.23%)

688.38

Technology Index

-1.24
(-0.39%)

316.51

Telecommunications Inde

+6.92
(+0.70%)

992.38

Utilities Index

+2.14
(+0.48%)

444.59

Top 20 Volume

YUUZOO CORPORATION LIMITED
(AFC.SI)

0.230

-0.015 / -6.12%

Vol: 156310000

Value: 39426313

THE STRATECH GROUP LIMITED
(ATN.SI)

0.044

+0.002 / +4.76%

Vol: 86013900

Value: 3802434

NOBLE GROUP LIMITED
(N21.SI)

0.420

-0.015 / -3.45%

Vol: 76707000

Value: 33184219

AUSGROUP LIMITED
(5GJ.SI)

0.168

-0.003 / -1.75%

Vol: 56915200

Value: 10118002

NEPTUNE ORIENT LINES LIMITED
(N03.SI)

1.120

+0.055 / +5.16%

Vol: 51011200

Value: 56776590

NAM CHEONG LIMITED
(N4E.SI)

0.150

-0.005 / -3.23%

Vol: 46315100

Value: 7208754

REX INTERNATIONAL HOLDING LTD
(5WH.SI)

0.132

-0.004 / -2.94%

Vol: 36188000

Value: 5016436

EZRA HOLDINGS LIMITED
(5DN.SI)

0.112

-0.002 / -1.75%

Vol: 35478500

Value: 4048191

SPACKMAN ENTERTAINMENT GRP LTD
(40E.SI)

0.127

-0.006 / -4.51%

Vol: 34081300

Value: 4489755

GEO ENERGY RESOURCES LIMITED
(RE4.SI)

0.133

-0.010 / -6.99%

Vol: 28364300

Value: 3899645

LOYZ ENERGY LIMITED
(594.SI)

0.076

-0.002 / -2.56%

Vol: 26581400

Value: 2089416

INFORMATICS EDUCATION LTD.
(I03.SI)

0.048

+0.002 / +4.35%

Vol: 23001700

Value: 1142176

HUTCHISON PORT HOLDINGS TRUST
(NS8U.SI)

USD 0.525

- / -

Vol: 20324000

Value: 10742268

SINGTEL
(Z74.SI)

3.840

+0.030 / +0.79%

Vol: 20275600

Value: 77907147

GENTING SINGAPORE PLC
(G13.SI)

0.745

-0.010 / -1.32%

Vol: 20265400

Value: 15193085

EZION HOLDINGS LIMITED
(5ME.SI)

0.650

-0.010 / -1.52%

Vol: 19698800

Value: 13204090

NTEGRATOR INTERNATIONAL LTD
(5HC.SI)
XB

0.016

-0.010 / -38.46%

Vol: 19416500

Value: 341670

ADDVALUE TECHNOLOGIES LTD
(A31.SI)

0.049

-0.001 / -2.00%

Vol: 18259100

Value: 926950

GOLDEN AGRI-RESOURCES LTD
(E5H.SI)

0.360

- / -

Vol: 16465100

Value: 5967282

MMP RESOURCES LIMITED
(F3V.SI)

0.017

-0.001 / -5.56%

Vol: 13504600

Value: 237784

Top 20 Value

SINGTEL
(Z74.SI)

3.840

+0.030 / +0.79%

Vol: 20275600

Value: 77907147

NEPTUNE ORIENT LINES LIMITED
(N03.SI)

1.120

+0.055 / +5.16%

Vol: 51011200

Value: 56776590

OVERSEA-CHINESE BANKING CORP
(O39.SI)

8.900

-0.020 / -0.22%

Vol: 4890900

Value: 43730792

UNITED OVERSEAS BANK LTD
(U11.SI)
XD

19.890

+0.080 / +0.40%

Vol: 2101400

Value: 41780215

DBS GROUP HOLDINGS LTD
(D05.SI)

17.080

-0.060 / -0.35%

Vol: 2432000

Value: 41688157

YUUZOO CORPORATION LIMITED
(AFC.SI)

0.230

-0.015 / -6.12%

Vol: 156310000

Value: 39426313

NOBLE GROUP LIMITED
(N21.SI)

0.420

-0.015 / -3.45%

Vol: 76707000

Value: 33184219

SINGAPORE PRESS HLDGS LTD
(T39.SI)
CD

4.010

+0.010 / +0.25%

Vol: 6746200

Value: 26873888

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.120

-0.020 / -0.93%

Vol: 11966800

Value: 25520679

CAPITALAND LIMITED
(C31.SI)

3.060

-0.010 / -0.33%

Vol: 7368500

Value: 22693249

KEPPEL CORPORATION LIMITED
(BN4.SI)

6.810

+0.010 / +0.15%

Vol: 3130000

Value: 21415347

GENTING SINGAPORE PLC
(G13.SI)

0.745

-0.010 / -1.32%

Vol: 20265400

Value: 15193085

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 7.320

- / -

Vol: 2072700

Value: 15128973

UOL GROUP LIMITED
(U14.SI)

6.130

-0.110 / -1.76%

Vol: 2347900

Value: 14476355

ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)

2.240

+0.020 / +0.90%

Vol: 6251800

Value: 14075424

COMFORTDELGRO CORPORATION LTD
(C52.SI)

3.050

+0.050 / +1.67%

Vol: 4513700

Value: 13808209

EZION HOLDINGS LIMITED
(5ME.SI)

0.650

-0.010 / -1.52%

Vol: 19698800

Value: 13204090

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 51.740

+1.240 / +2.46%

Vol: 257000

Value: 13146200

CAPITALAND MALL TRUST
(C38U.SI)

1.870

+0.005 / +0.27%

Vol: 7000600

Value: 13138723

WILMAR INTERNATIONAL LIMITED
(F34.SI)

2.970

-0.010 / -0.34%

Vol: 4153200

Value: 12375922

Top 20 Gainers ($)

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 51.740

+1.240 / +2.46%

Vol: 257000

Value: 13146200

JARDINE STRATEGIC HLDGS LTD
(J37.SI)

USD 27.830

+0.470 / +1.72%

Vol: 184600

Value: 5110422

JARDINE CYCLE & CARRIAGE LTD
(C07.SI)

32.490

+0.110 / +0.34%

Vol: 172100

Value: 5640367

HAW PAR CORP LTD
(H02.SI)

8.390

+0.090 / +1.08%

Vol: 1300

Value: 10867

PETRA FOODS LIMITED
(P34.SI)

2.400

+0.090 / +3.90%

Vol: 4900

Value: 11278

TAN CHONG INT'L LTD
(T15.SI)

HKD 2.560

+0.080 / +3.23%

Vol: 97200

Value: 247390

UNITED OVERSEAS BANK LTD
(U11.SI)
XD

19.890

+0.080 / +0.40%

Vol: 2101400

Value: 41780215

VENTURE CORPORATION LIMITED
(V03.SI)

8.640

+0.070 / +0.82%

Vol: 609700

Value: 5256381

YEO HIAP SENG LTD
(Y03.SI)

1.395

+0.060 / +4.49%

Vol: 100

Value: 139

CHINA YUANBANG PROP HLDGS LTD
(BCD.SI)

0.300

+0.060 / +25.00%

Vol: 4500

Value: 1350

SINGTEL 10
(Z77.SI)

3.870

+0.060 / +1.57%

Vol: 28340

Value: 109070

DAIRY FARM INT'L HOLDINGS LTD
(D01.SI)

USD 6.050

+0.060 / +1.00%

Vol: 190700

Value: 1151506

AUSNET SERVICES LTD
(AZI.SI)
CD

1.485

+0.055 / +3.85%

Vol: 369200

Value: 544524

NEPTUNE ORIENT LINES LIMITED
(N03.SI)

1.120

+0.055 / +5.16%

Vol: 51011200

Value: 56776590

IHH HEALTHCARE BERHAD
(Q0F.SI)

2.130

+0.050 / +2.40%

Vol: 54100

Value: 114711

COMFORTDELGRO CORPORATION LTD
(C52.SI)

3.050

+0.050 / +1.67%

Vol: 4513700

Value: 13808209

SHINVEST HOLDING LTD.
(BJW.SI)

0.800

+0.050 / +6.67%

Vol: 9800

Value: 7840

FORTUNE REAL ESTATE INV TRUST
(F25U.SI)

HKD 7.850

+0.040 / +0.51%

Vol: 106000

Value: 831060

FIRST RESOURCES LIMITED
(EB5.SI)

1.910

+0.040 / +2.14%

Vol: 1659600

Value: 3174390

RIVERSTONE HOLDINGS LIMITED
(AP4.SI)

2.520

+0.040 / +1.61%

Vol: 299000

Value: 749357

Top 20 Losers ($)

SINGAPORE AIRLINES LTD
(C6L.SI)
XD

10.600

-0.140 / -1.30%

Vol: 790600

Value: 8423760

UOL GROUP LIMITED
(U14.SI)

6.130

-0.110 / -1.76%

Vol: 2347900

Value: 14476355

ARA ASSET MANAGEMENT LIMITED
(D1R.SI)
XR

1.300

-0.065 / -4.76%

Vol: 484300

Value: 631854

CHINA GAOXIAN FIBREFAB HLDGLTD
(AZZ.SI)

0.160

-0.065 / -28.89%

Vol: 36000

Value: 6135

TIONG SENG HOLDINGS LIMITED
(BFI.SI)

0.235

-0.060 / -20.34%

Vol: 25000

Value: 5775

DBS GROUP HOLDINGS LTD
(D05.SI)

17.080

-0.060 / -0.35%

Vol: 2432000

Value: 41688157

LONGCHEER HOLDINGS LIMITED
(BJL.SI)

0.800

-0.050 / -5.88%

Vol: 5300

Value: 4240

RAFFLES MEDICAL GROUP LTD
(R01.SI)

4.260

-0.040 / -0.93%

Vol: 461800

Value: 1976727

PARKWAYLIFE REIT
(C2PU.SI)

2.260

-0.040 / -1.74%

Vol: 475800

Value: 1082275

FRASER AND NEAVE, LIMITED
(F99.SI)
CD

2.200

-0.040 / -1.79%

Vol: 83800

Value: 185497

LEADER ENVIRONMENTAL TECH LTD
(LS9.SI)

0.033

-0.037 / -52.86%

Vol: 135000

Value: 4455

TIANJIN ZHONG XIN PHARM GROUP
(T14.SI)

USD 1.195

-0.030 / -2.45%

Vol: 136400

Value: 166017

CHINA MINING INTERNATIONAL LTD
(BHD.SI)

0.650

-0.030 / -4.41%

Vol: 60000

Value: 39200

CHANGTIAN PLASTIC & CHEM LTD
(AXV.SI)

0.750

-0.030 / -3.85%

Vol: 24000

Value: 18000

LANTROVISION (S) LTD
(Q7W.SI)

0.420

-0.030 / -6.67%

Vol: 200

Value: 87

PTERIS GLOBAL LIMITED
(UD3.SI)

0.555

-0.025 / -4.31%

Vol: 18900

Value: 10659

JAPAN FOODS HOLDING LTD.
(5OI.SI)
XD

0.450

-0.025 / -5.26%

Vol: 1800

Value: 810

HALCYON AGRI CORPORATION LTD
(5VJ.SI)

0.710

-0.025 / -3.40%

Vol: 940500

Value: 683298

BANYAN TREE HOLDINGS LIMITED
(B58.SI)

0.465

-0.025 / -5.10%

Vol: 3000

Value: 1395

GRAND BANKS YACHTS LIMITED
(G50.SI)

0.240

-0.020 / -7.69%

Vol: 40000

Value: 9800

Top 20 Gainers (%)

ICP LTD
(5I4.SI)

0.010

+0.002 / +25.00%

Vol: 207800

Value: 1869

CHINA YUANBANG PROP HLDGS LTD
(BCD.SI)

0.300

+0.060 / +25.00%

Vol: 4500

Value: 1350

ANNAIK LIMITED
(A52.SI)

0.099

+0.018 / +22.22%

Vol: 25100

Value: 2034

HIAP TONG CORPORATION LTD.
(5PO.SI)

0.109

+0.019 / +21.11%

Vol: 100

Value: 10

LINC ENERGY LTD
(TI6.SI)

0.145

+0.020 / +16.00%

Vol: 3019800

Value: 413867

OLS ENTERPRISE LTD.
(ADJ.SI)

0.008

+0.001 / +14.29%

Vol: 31000

Value: 227

VIBROPOWER CORPORATION LIMITED
(BJD.SI)

0.330

+0.040 / +13.79%

Vol: 12500

Value: 3772

BENG KUANG MARINE LIMITED
(BEZ.SI)

0.147

+0.017 / +13.08%

Vol: 67400

Value: 10484

UNITED FOOD HOLDINGS LIMITED
(AZR.SI)

0.175

+0.019 / +12.18%

Vol: 43500

Value: 7612

YONGMAO HOLDINGS LIMITED
(E6A.SI)

0.150

+0.015 / +11.11%

Vol: 95900

Value: 13906

UNION STEEL HOLDINGS LIMITED
(V69.SI)

0.091

+0.009 / +10.98%

Vol: 50100

Value: 4059

LCD GLOBAL INVESTMENTS LTD.
(L38.SI)

0.260

+0.025 / +10.64%

Vol: 85400

Value: 21745

STAR PHARMACEUTICAL LIMITED
(AYL.SI)

0.280

+0.025 / +9.80%

Vol: 34400

Value: 8148

LERENO BIO-CHEM LTD.
(42H.SI)

0.060

+0.005 / +9.09%

Vol: 12800

Value: 759

PEC LTD.
(IX2.SI)
CD

0.405

+0.030 / +8.00%

Vol: 135000

Value: 51344

PAVILLON HOLDINGS LTD.
(596.SI)

0.055

+0.004 / +7.84%

Vol: 20000

Value: 1100

TYE SOON LTD
(BFU.SI)

0.355

+0.025 / +7.58%

Vol: 12100

Value: 4295

A-SONIC AEROSPACE LIMITED
(AWQ.SI)

0.215

+0.015 / +7.50%

Vol: 172000

Value: 36800

EUCON HOLDING LIMITED
(E27.SI)

0.015

+0.001 / +7.14%

Vol: 180000

Value: 2700

SHINVEST HOLDING LTD.
(BJW.SI)

0.800

+0.050 / +6.67%

Vol: 9800

Value: 7840

Top 20 Losers (%)

LEADER ENVIRONMENTAL TECH LTD
(LS9.SI)

0.033

-0.037 / -52.86%

Vol: 135000

Value: 4455

NTEGRATOR INTERNATIONAL LTD
(5HC.SI)
XB

0.016

-0.010 / -38.46%

Vol: 19416500

Value: 341670

CHINA GAOXIAN FIBREFAB HLDGLTD
(AZZ.SI)

0.160

-0.065 / -28.89%

Vol: 36000

Value: 6135

METECH INTERNATIONAL LIMITED
(QG1.SI)

0.003

-0.001 / -25.00%

Vol: 130100

Value: 390

SINOCLOUD GROUP LIMITED
(5EK.SI)

0.003

-0.001 / -25.00%

Vol: 2200000

Value: 6600

TERRATECH GROUP LIMITED
(40I.SI)

0.042

-0.013 / -23.64%

Vol: 725300

Value: 32086

TIONG SENG HOLDINGS LIMITED
(BFI.SI)

0.235

-0.060 / -20.34%

Vol: 25000

Value: 5775

MATEX INTERNATIONAL LIMITED
(M15.SI)

0.040

-0.010 / -20.00%

Vol: 28900

Value: 1156

MAGNUS ENERGY GROUP LTD.
(41S.SI)

0.004

-0.001 / -20.00%

Vol: 8950100

Value: 44650

WE HOLDINGS LTD.
(5RJ.SI)

0.004

-0.001 / -20.00%

Vol: 4378300

Value: 17513

ASIAMEDIC LIMITED
(505.SI)

0.061

-0.013 / -17.57%

Vol: 158300

Value: 10290

OCEAN SKY INTERNATIONAL LTD
(O05.SI)

0.077

-0.015 / -16.30%

Vol: 55700

Value: 4601

CFM HOLDINGS LIMITED
(5EB.SI)

0.040

-0.007 / -14.89%

Vol: 59900

Value: 2396

LORENZO INTERNATIONAL LIMITED
(5IE.SI)

0.047

-0.008 / -14.55%

Vol: 182000

Value: 8554

ATTILAN GROUP LIMITED
(5ET.SI)

0.006

-0.001 / -14.29%

Vol: 1011000

Value: 7067

ISR CAPITAL LIMITED
(5EC.SI)

0.006

-0.001 / -14.29%

Vol: 2230000

Value: 13380

MERCURIUS CAP INVESTMENT LTD
(5RF.SI)

0.013

-0.002 / -13.33%

Vol: 200000

Value: 2600

POLARIS LTD.
(5BI.SI)

0.007

-0.001 / -12.50%

Vol: 2000000

Value: 15500

ASIA-PACIFIC STRATEGIC INV LTD
(5RA.SI)

0.008

-0.001 / -11.11%

Vol: 1920000

Value: 16910

HG METAL MANUFACTURING LTD
(526.SI)

0.042

-0.005 / -10.64%

Vol: 1810700

Value: 75521

Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/


Archive:

SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices Daily Summary (November 2015)