SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices 2015-11-12

SGinvestors.io

FTSE ST Indices 12-November-2015, Thursday

FTSE STI Index

-22.58
(-0.76%)

2959.01

All-Share Index

-6.02
(-0.83%)

715.22

Mid Cap Index

-5.33
(-0.77%)

688.60

Small Cap Index

-3.22 (-0.76%)

419.14

Fledgling Index

-4.87 (-0.58%)

835.73

Catalist Index

-5.04 (-0.95%)

523.34

Basic

-2.65
(-2.30%)

112.34

China Index

-0.95
(-0.44%)

216.09

China Top Index

-0.80
(-0.45%)

177.55

Consumer Goods Index

-7.11
(-1.60%)

437.57

Consumer Services Index

-5.65
(-0.72%)

782.35

Financials Index

-4.99
(-0.63%)

784.22

Health Care Index

-8.20
(-0.54%)

1497.98

Industrials Index

-11.06
(-1.55%)

700.75

Maritime Index

-6.18
(-2.76%)

217.77

Oil & Gas Index

-6.84
(-1.60%)

420.50

Real Estate Holding

-2.42
(-0.33%)

726.05

Real Estate Index

-1.73
(-0.25%)

704.03

Real Estate Investment

-1.13
(-0.16%)

696.18

Technology Index

-5.36
(-1.65%)

319.60

Telecommunications Inde

+0.65
(+0.06%)

1001.38

Utilities Index

-0.11
(-0.02%)

444.27

Top 20 Volume

SPACKMAN ENTERTAINMENT GRP LTD
(40E.SI)

0.116

+0.021 / +22.11%

Vol: 62119900

Value: 6602955

QT VASCULAR LTD.
(5I0.SI)

0.120

-0.012 / -9.09%

Vol: 43520600

Value: 5444926

THE STRATECH GROUP LIMITED
(ATN.SI)

0.050

-0.001 / -1.96%

Vol: 30301100

Value: 1489918

NOBLE GROUP LIMITED
(N21.SI)

0.500

-0.015 / -2.91%

Vol: 25910000

Value: 13044252

INTL HEALTHWAY CORP LIMITED
(5WA.SI)

0.092

-0.002 / -2.13%

Vol: 24750500

Value: 2334369

REX INTERNATIONAL HOLDING LTD
(5WH.SI)

0.132

-0.009 / -6.38%

Vol: 24690300

Value: 3291256

YANGZIJIANG SHIPBLDG HLDGS LTD
(BS6.SI)

1.135

-0.040 / -3.40%

Vol: 22294400

Value: 25725405

EZRA HOLDINGS LIMITED
(5DN.SI)

0.116

-0.002 / -1.69%

Vol: 20896900

Value: 2439047

SINGTEL
(Z74.SI)

3.870

- / -

Vol: 20601100

Value: 79921137

TIGER AIRWAYS HOLDINGS LIMITED
(J7X.SI)

0.415

+0.005 / +1.22%

Vol: 18735300

Value: 7696865

ROWSLEY LTD.
(A50.SI)

0.183

-0.005 / -2.66%

Vol: 18056300

Value: 3327263

GREAT GROUP HOLDINGS LIMITED
(I5H.SI)

0.019

-0.001 / -5.00%

Vol: 17797500

Value: 346276

WILMAR INTERNATIONAL LIMITED
(F34.SI)

2.970

-0.080 / -2.62%

Vol: 17168000

Value: 51258670

YUUZOO CORPORATION LIMITED
(AFC.SI)

0.195

+0.001 / +0.52%

Vol: 16577700

Value: 3207974

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.160

-0.040 / -1.82%

Vol: 16433200

Value: 35395690

GENTING SINGAPORE PLC
(G13.SI)

0.815

-0.020 / -2.40%

Vol: 16189300

Value: 13251425

VALLIANZ HOLDINGS LIMITED
(545.SI)

0.050

-0.001 / -1.96%

Vol: 16185600

Value: 803206

NEW SILKROUTES GROUP LIMITED
(G77.SI)

0.001

-0.001 / -50.00%

Vol: 15709100

Value: 15709

GOLDEN AGRI-RESOURCES LTD
(E5H.SI)

0.355

-0.010 / -2.74%

Vol: 15061000

Value: 5429555

BLUMONT GROUP LTD.
(A33.SI)

0.003

+0.001 / +50.00%

Vol: 14953400

Value: 30462

Top 20 Value

SINGTEL
(Z74.SI)

3.870

- / -

Vol: 20601100

Value: 79921137

DBS GROUP HOLDINGS LTD
(D05.SI)

17.240

-0.180 / -1.03%

Vol: 4367800

Value: 75463819

UNITED OVERSEAS BANK LTD
(U11.SI)
CD

20.280

-0.230 / -1.12%

Vol: 2781600

Value: 56350660

WILMAR INTERNATIONAL LIMITED
(F34.SI)

2.970

-0.080 / -2.62%

Vol: 17168000

Value: 51258670

KEPPEL CORPORATION LIMITED
(BN4.SI)

6.900

-0.110 / -1.57%

Vol: 5626300

Value: 38984783

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.160

-0.040 / -1.82%

Vol: 16433200

Value: 35395690

OVERSEA-CHINESE BANKING CORP
(O39.SI)

9.000

-0.050 / -0.55%

Vol: 3623500

Value: 32660934

ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)

2.240

+0.010 / +0.45%

Vol: 14047700

Value: 31407484

YANGZIJIANG SHIPBLDG HLDGS LTD
(BS6.SI)

1.135

-0.040 / -3.40%

Vol: 22294400

Value: 25725405

CAPITALAND LIMITED
(C31.SI)

3.110

+0.010 / +0.32%

Vol: 7926100

Value: 24702313

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 51.510

-1.420 / -2.68%

Vol: 355100

Value: 18629640

SUNTEC REAL ESTATE INV TRUST
(T82U.SI)

1.585

- / -

Vol: 10892800

Value: 17220584

SATS LTD.
(S58.SI)
CD

4.000

+0.020 / +0.50%

Vol: 4128300

Value: 16636431

SEMBCORP INDUSTRIES LTD
(U96.SI)

3.430

-0.060 / -1.72%

Vol: 4487000

Value: 15498526

CITY DEVELOPMENTS LIMITED
(C09.SI)

7.710

-0.170 / -2.16%

Vol: 1989400

Value: 15408220

SINGAPORE EXCHANGE LIMITED
(S68.SI)

7.620

-0.110 / -1.42%

Vol: 1877700

Value: 14378808

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 7.370

+0.080 / +1.10%

Vol: 1934700

Value: 14168918

GENTING SINGAPORE PLC
(G13.SI)

0.815

-0.020 / -2.40%

Vol: 16189300

Value: 13251425

NOBLE GROUP LIMITED
(N21.SI)

0.500

-0.015 / -2.91%

Vol: 25910000

Value: 13044252

JARDINE CYCLE & CARRIAGE LTD
(C07.SI)

33.030

-0.870 / -2.57%

Vol: 353600

Value: 11805450

Top 20 Gainers ($)

FORTUNE REAL ESTATE INV TRUST
(F25U.SI)

HKD 7.900

+0.210 / +2.73%

Vol: 545300

Value: 4231351

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 7.370

+0.080 / +1.10%

Vol: 1934700

Value: 14168918

BRC ASIA LIMITED
(BEC.SI)

0.750

+0.070 / +10.29%

Vol: 7900

Value: 5644

STARHUB LTD
(CC3.SI)
CD

3.680

+0.050 / +1.38%

Vol: 1795700

Value: 6608073

INTERPLEX HOLDINGS LTD.
(M1P.SI)

0.775

+0.050 / +6.90%

Vol: 1390600

Value: 1045489

CITIC ENVIROTECH LTD.
(U19.SI)

1.430

+0.045 / +3.25%

Vol: 212900

Value: 297301

ACMA LTD.
(AYV.SI)

0.645

+0.045 / +7.50%

Vol: 2100

Value: 1247

FRASER AND NEAVE, LIMITED
(F99.SI)
CD

2.290

+0.040 / +1.78%

Vol: 216000

Value: 490997

IX BIOPHARMA LTD.
(42C.SI)

0.365

+0.040 / +12.31%

Vol: 2154900

Value: 752561

FAR EAST ORCHARD LIMITED
(O10.SI)

1.525

+0.035 / +2.35%

Vol: 41300

Value: 61272

EU YAN SANG INTERNATIONAL LTD
(E02.SI)

0.460

+0.035 / +8.24%

Vol: 107300

Value: 45687

IFS CAPITAL LIMITED
(I49.SI)

0.360

+0.030 / +9.09%

Vol: 600

Value: 204

BONVESTS HOLDINGS LTD
(B28.SI)

1.240

+0.030 / +2.48%

Vol: 12900

Value: 15889

BANYAN TREE HOLDINGS LIMITED
(B58.SI)

0.490

+0.030 / +6.52%

Vol: 44400

Value: 20823

8TELECOM INTL HOLDINGS CO LTD
(AZG.SI)

0.850

+0.030 / +3.66%

Vol: 193400

Value: 163666

TAN CHONG INT'L LTD
(T15.SI)

HKD 2.530

+0.030 / +1.20%

Vol: 33000

Value: 83520

NUTRYFARM INTERNATIONAL LTD
(AZT.SI)

0.305

+0.025 / +8.93%

Vol: 19200

Value: 5380

SPACKMAN ENTERTAINMENT GRP LTD
(40E.SI)

0.116

+0.021 / +22.11%

Vol: 62119900

Value: 6602955

SINGAPORE SHIPPING CORP LTD
(S19.SI)

0.320

+0.020 / +6.67%

Vol: 1217900

Value: 383899

YANLORD LAND GROUP LIMITED
(Z25.SI)

1.050

+0.020 / +1.94%

Vol: 1112300

Value: 1171809

Top 20 Losers ($)

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 51.510

-1.420 / -2.68%

Vol: 355100

Value: 18629640

JARDINE CYCLE & CARRIAGE LTD
(C07.SI)

33.030

-0.870 / -2.57%

Vol: 353600

Value: 11805450

UNITED OVERSEAS BANK LTD
(U11.SI)
CD

20.280

-0.230 / -1.12%

Vol: 2781600

Value: 56350660

JARDINE STRATEGIC HLDGS LTD
(J37.SI)

USD 28.600

-0.200 / -0.69%

Vol: 68900

Value: 1986437

DBS GROUP HOLDINGS LTD
(D05.SI)

17.240

-0.180 / -1.03%

Vol: 4367800

Value: 75463819

CITY DEVELOPMENTS LIMITED
(C09.SI)

7.710

-0.170 / -2.16%

Vol: 1989400

Value: 15408220

DAIRY FARM INT'L HOLDINGS LTD
(D01.SI)

USD 6.060

-0.130 / -2.10%

Vol: 68200

Value: 414495

GREAT EASTERN HLDGS LTD
(G07.SI)

21.400

-0.120 / -0.56%

Vol: 64100

Value: 1370495

KEPPEL CORPORATION LIMITED
(BN4.SI)

6.900

-0.110 / -1.57%

Vol: 5626300

Value: 38984783

SINGAPORE EXCHANGE LIMITED
(S68.SI)

7.620

-0.110 / -1.42%

Vol: 1877700

Value: 14378808

SIA ENGINEERING CO LTD
(S59.SI)
XD

3.860

-0.090 / -2.28%

Vol: 260500

Value: 1007063

CHINA INTERNATIONAL HLDGS LTD
(BEH.SI)

0.400

-0.090 / -18.37%

Vol: 7300

Value: 2877

UOL GROUP LIMITED
(U14.SI)

6.380

-0.080 / -1.24%

Vol: 840500

Value: 5376195

WILMAR INTERNATIONAL LIMITED
(F34.SI)

2.970

-0.080 / -2.62%

Vol: 17168000

Value: 51258670

ARA ASSET MANAGEMENT LIMITED
(D1R.SI)
CR

1.350

-0.070 / -4.93%

Vol: 3767800

Value: 5112414

SINGAPORE TECH ENGINEERING LTD
(S63.SI)

3.030

-0.070 / -2.26%

Vol: 3413300

Value: 10415580

INTRACO LIMITED
(I06.SI)

0.280

-0.070 / -20.00%

Vol: 2500

Value: 700

FIRST RESOURCES LIMITED
(EB5.SI)

1.895

-0.065 / -3.32%

Vol: 5975700

Value: 11175168

CAPTII LIMITED
(AWV.SI)

0.490

-0.060 / -10.91%

Vol: 5500

Value: 2790

OSIM INTERNATIONAL LTD
(O23.SI)
CD

1.200

-0.060 / -4.76%

Vol: 4097500

Value: 4997577

Top 20 Gainers (%)

BLUMONT GROUP LTD.
(A33.SI)

0.003

+0.001 / +50.00%

Vol: 14953400

Value: 30462

JADASON ENTERPRISES LTD
(J03.SI)

0.013

+0.004 / +44.44%

Vol: 149200

Value: 1492

IPCO INT'L LIMITED
(I11.SI)

0.005

+0.001 / +25.00%

Vol: 40100

Value: 160

SINOTEL TECHNOLOGIES LTD.
(D3W.SI)

0.108

+0.020 / +22.73%

Vol: 15000

Value: 1620

SPACKMAN ENTERTAINMENT GRP LTD
(40E.SI)

0.116

+0.021 / +22.11%

Vol: 62119900

Value: 6602955

AMPLEFIELD LIMITED
(AOF.SI)

0.057

+0.009 / +18.75%

Vol: 251800

Value: 14350

REGAL INTERNATIONAL GROUP LTD.
(UV1.SI)

0.157

+0.020 / +14.60%

Vol: 1300

Value: 206

AA GROUP HOLDINGS LTD.
(5GZ.SI)

0.102

+0.012 / +13.33%

Vol: 79000

Value: 8058

IX BIOPHARMA LTD.
(42C.SI)

0.365

+0.040 / +12.31%

Vol: 2154900

Value: 752561

PROGEN HOLDINGS LTD
(583.SI)

0.130

+0.013 / +11.11%

Vol: 18300

Value: 2037

INTERNATIONAL PRESS SOFTCOM
(571.SI)

0.021

+0.002 / +10.53%

Vol: 110000

Value: 2360

BRC ASIA LIMITED
(BEC.SI)

0.750

+0.070 / +10.29%

Vol: 7900

Value: 5644

IFS CAPITAL LIMITED
(I49.SI)

0.360

+0.030 / +9.09%

Vol: 600

Value: 204

SAMKO TIMBER LIMITED
(E6R.SI)

0.120

+0.010 / +9.09%

Vol: 170000

Value: 19892

NUTRYFARM INTERNATIONAL LTD
(AZT.SI)

0.305

+0.025 / +8.93%

Vol: 19200

Value: 5380

EU YAN SANG INTERNATIONAL LTD
(E02.SI)

0.460

+0.035 / +8.24%

Vol: 107300

Value: 45687

SINOSTAR PEC HOLDINGS LIMITED
(C9Q.SI)

0.122

+0.009 / +7.96%

Vol: 27900

Value: 3448

SITRA HOLDINGS (INTL) LIMITED
(5LE.SI)

0.014

+0.001 / +7.69%

Vol: 698100

Value: 9573

ACMA LTD.
(AYV.SI)

0.645

+0.045 / +7.50%

Vol: 2100

Value: 1247

SBI OFFSHORE LIMITED
(5PL.SI)

0.210

+0.014 / +7.14%

Vol: 1268900

Value: 236241

Top 20 Losers (%)

NEW SILKROUTES GROUP LIMITED
(G77.SI)

0.001

-0.001 / -50.00%

Vol: 15709100

Value: 15709

INFINIO GROUP LIMITED
(5G4.SI)

0.001

-0.001 / -50.00%

Vol: 200

Value: 0

NEXT-GEN SATELLITE COMM LTD
(B07.SI)

0.003

-0.001 / -25.00%

Vol: 1000200

Value: 3000

ELEKTROMOTIVE GROUP LIMITED
(5VU.SI)

0.003

-0.001 / -25.00%

Vol: 200

Value: 0

SINOCLOUD GROUP LIMITED
(5EK.SI)

0.003

-0.001 / -25.00%

Vol: 492000

Value: 1476

EUCON HOLDING LIMITED
(E27.SI)

0.015

-0.005 / -25.00%

Vol: 100000

Value: 1500

EUROPTRONIC GROUP LTD
(E23.SI)

0.006

-0.002 / -25.00%

Vol: 1100100

Value: 7700

MDR LIMITED
(A27.SI)

0.004

-0.001 / -20.00%

Vol: 100100

Value: 400

INTRACO LIMITED
(I06.SI)

0.280

-0.070 / -20.00%

Vol: 2500

Value: 700

INNOPAC HOLDINGS LIMITED
(I26.SI)

0.004

-0.001 / -20.00%

Vol: 323000

Value: 1292

CHINA INTERNATIONAL HLDGS LTD
(BEH.SI)

0.400

-0.090 / -18.37%

Vol: 7300

Value: 2877

OSSIA INTERNATIONAL LTD
(O08.SI)

0.200

-0.040 / -16.67%

Vol: 6000

Value: 1200

SUNMOON FOOD COMPANY LIMITED
(AAJ.SI)

0.043

-0.008 / -15.69%

Vol: 15000

Value: 690

BENG KUANG MARINE LIMITED
(BEZ.SI)

0.130

-0.020 / -13.33%

Vol: 12200

Value: 1946

KLW HOLDINGS LTD
(504.SI)

0.007

-0.001 / -12.50%

Vol: 5990300

Value: 43542

CITYNEON HOLDINGS LIMITED
(5HJ.SI)

0.193

-0.027 / -12.27%

Vol: 2379600

Value: 481566

POLARIS LTD.
(5BI.SI)

0.008

-0.001 / -11.11%

Vol: 1725100

Value: 14500

OCEAN SKY INTERNATIONAL LTD
(O05.SI)

0.081

-0.010 / -10.99%

Vol: 103000

Value: 8338

CAPTII LIMITED
(AWV.SI)

0.490

-0.060 / -10.91%

Vol: 5500

Value: 2790

OTTO MARINE LIMITED
(BER.SI)

0.330

-0.040 / -10.81%

Vol: 71300

Value: 22432

Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/


Archive:

SGX Top Gainers, Top Losers, Top Volume, Top Value & FTSE ST Indices Daily Summary (November 2015)