SGX Top Gainers, Top Losers, Top Volume, Top Value & Market Indices 2015-10-15

SGinvestors.io

FTSE ST Indices 15-October-2015, Thursday

FTSE STI Index

+31.22
(+1.05%)

3015.14

All-Share Index

+7.45
(+1.03%)

727.32

Mid Cap Index

+3.59
(+0.52%)

697.67

Small Cap Index

+3.33 (+0.79%)

422.92

Fledgling Index

+2.79 (+0.34%)

822.90

Catalist Index

+7.49 (+1.43%)

531.98

Basic

+1.83
(+1.64%)

113.10

China Index

+1.39
(+0.64%)

217.73

China Top Index

+1.44
(+0.82%)

177.56

Consumer Goods Index

+5.11
(+1.16%)

444.60

Consumer Services Index

+3.85
(+0.51%)

764.30

Financials Index

+7.31
(+0.92%)

801.84

Health Care Index

+7.92
(+0.57%)

1399.90

Industrials Index

+10.48
(+1.51%)

706.79

Maritime Index

+0.12
(+0.05%)

234.00

Oil & Gas Index

+6.70
(+1.47%)

463.27

Real Estate Holding

+5.56
(+0.76%)

739.05

Real Estate Index

+4.27
(+0.59%)

725.33

Real Estate Investment

+3.20
(+0.44%)

725.27

Technology Index

+4.12
(+1.33%)

313.36

Telecommunications Inde

+10.21
(+1.02%)

1008.04

Utilities Index

+8.74
(+1.93%)

461.75

Top 20 Volume

REX INTERNATIONAL HOLDING LTD
(5WH.SI)

0.137

+0.022 / +19.13%

Vol: 106461800

Value: 13559745

YUUZOO CORPORATION LIMITED
(AFC.SI)

0.185

+0.020 / +12.12%

Vol: 57496100

Value: 10214612

NOBLE GROUP LIMITED
(N21.SI)

0.495

+0.020 / +4.21%

Vol: 56171800

Value: 27426049

GEO ENERGY RESOURCES LIMITED
(RE4.SI)

0.144

+0.008 / +5.88%

Vol: 53350400

Value: 7526165

EZRA HOLDINGS LIMITED
(5DN.SI)

0.125

+0.005 / +4.17%

Vol: 51868900

Value: 6377605

JIUTIAN CHEMICAL GROUP LIMITED
(C8R.SI)

0.028

+0.002 / +7.69%

Vol: 50598100

Value: 1402822

ATTILAN GROUP LIMITED
(5ET.SI)

0.010

+0.001 / +11.11%

Vol: 41826300

Value: 437754

MDR LIMITED
(A27.SI)

0.005

- / -

Vol: 39449800

Value: 197229

THE STRATECH GROUP LIMITED
(ATN.SI)

0.051

+0.001 / +2.00%

Vol: 37835200

Value: 1946120

LIONGOLD CORP LTD
(A78.SI)

0.014

+0.002 / +16.67%

Vol: 32712200

Value: 434190

CHINA SPORTS INTL LIMITED
(FQ8.SI)

0.013

+0.002 / +18.18%

Vol: 32629700

Value: 422283

MMP RESOURCES LIMITED
(F3V.SI)

0.024

-0.001 / -4.00%

Vol: 28480000

Value: 658329

GOLDEN AGRI-RESOURCES LTD
(E5H.SI)

0.380

- / -

Vol: 27544300

Value: 10364922

ROWSLEY LTD.
(A50.SI)

0.190

+0.009 / +4.97%

Vol: 26196300

Value: 4878705

INTL HEALTHWAY CORP LIMITED
(5WA.SI)

0.093

+0.001 / +1.09%

Vol: 23448200

Value: 2189294

SINGTEL
(Z74.SI)

3.900

+0.040 / +1.04%

Vol: 23065500

Value: 89699440

AUSGROUP LIMITED
(5GJ.SI)

0.144

+0.022 / +18.03%

Vol: 22315800

Value: 3053105

BIOSENSORS INT'L GROUP, LTD.
(B20.SI)

0.680

+0.010 / +1.49%

Vol: 21516900

Value: 14572897

DEBAO PROPERTY DEVELOPMENT LTD
(K2M.SI)

0.044

+0.002 / +4.76%

Vol: 20922700

Value: 922792

GENTING SINGAPORE PLC
(G13.SI)

0.775

+0.010 / +1.31%

Vol: 20519400

Value: 15801764

Top 20 Value

UNITED OVERSEAS BANK LTD
(U11.SI)

20.070

+0.260 / +1.31%

Vol: 7326400

Value: 146366433

OVERSEA-CHINESE BANKING CORP
(O39.SI)

9.320

+0.110 / +1.19%

Vol: 10392400

Value: 96975119

SINGTEL
(Z74.SI)

3.900

+0.040 / +1.04%

Vol: 23065500

Value: 89699440

DBS GROUP HOLDINGS LTD
(D05.SI)

17.650

+0.220 / +1.26%

Vol: 4746400

Value: 83455976

CAPITALAND LIMITED
(C31.SI)

3.080

+0.040 / +1.32%

Vol: 13999600

Value: 42976392

NOBLE GROUP LIMITED
(N21.SI)

0.495

+0.020 / +4.21%

Vol: 56171800

Value: 27426049

KEPPEL CORPORATION LIMITED
(BN4.SI)

7.390

+0.100 / +1.37%

Vol: 3369400

Value: 24844343

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 7.500

+0.100 / +1.35%

Vol: 2897400

Value: 21609037

SINGAPORE PRESS HLDGS LTD
(T39.SI)
CD

3.940

- / -

Vol: 5465600

Value: 21525358

WILMAR INTERNATIONAL LIMITED
(F34.SI)

2.950

+0.070 / +2.43%

Vol: 7016900

Value: 20522596

SINGAPORE EXCHANGE LIMITED
(S68.SI)

7.530

+0.050 / +0.67%

Vol: 2714400

Value: 20351958

COMFORTDELGRO CORPORATION LTD
(C52.SI)

3.010

+0.010 / +0.33%

Vol: 6051900

Value: 18171428

ASCENDAS REAL ESTATE INV TRUST
(A17U.SI)

2.430

+0.010 / +0.41%

Vol: 7132900

Value: 17305787

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.300

- / -

Vol: 7440500

Value: 17065300

GENTING SINGAPORE PLC
(G13.SI)

0.775

+0.010 / +1.31%

Vol: 20519400

Value: 15801764

SEMBCORP INDUSTRIES LTD
(U96.SI)

3.910

+0.080 / +2.09%

Vol: 3918100

Value: 15170029

CAPITALAND MALL TRUST
(C38U.SI)

2.020

+0.020 / +1.00%

Vol: 7481200

Value: 15035644

SINGAPORE AIRLINES LTD
(C6L.SI)

11.010

+0.030 / +0.27%

Vol: 1344500

Value: 14842656

EZION HOLDINGS LIMITED
(5ME.SI)

0.755

+0.010 / +1.34%

Vol: 19511600

Value: 14747600

BIOSENSORS INT'L GROUP, LTD.
(B20.SI)

0.680

+0.010 / +1.49%

Vol: 21516900

Value: 14572897

Top 20 Gainers ($)

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 53.700

+1.600 / +3.07%

Vol: 175300

Value: 9421165

JARDINE STRATEGIC HLDGS LTD
(J37.SI)

USD 30.160

+0.950 / +3.25%

Vol: 98700

Value: 2940276

JARDINE CYCLE & CARRIAGE LTD
(C07.SI)

32.080

+0.560 / +1.78%

Vol: 226100

Value: 7248122

UNITED OVERSEAS BANK LTD
(U11.SI)

20.070

+0.260 / +1.31%

Vol: 7326400

Value: 146366433

DBS GROUP HOLDINGS LTD
(D05.SI)

17.650

+0.220 / +1.26%

Vol: 4746400

Value: 83455976

FORTUNE REAL ESTATE INV TRUST
(F25U.SI)

HKD 7.740

+0.110 / +1.44%

Vol: 30900

Value: 238423

OVERSEA-CHINESE BANKING CORP
(O39.SI)

9.320

+0.110 / +1.19%

Vol: 10392400

Value: 96975119

SHANGRI-LA ASIA LIMITED
(S07.SI)

HKD 7.300

+0.110 / +1.53%

Vol: 1500

Value: 10702

AEI CORPORATION LTD
(AWG.SI)

0.930

+0.100 / +12.05%

Vol: 500

Value: 465

KEPPEL CORPORATION LIMITED
(BN4.SI)

7.390

+0.100 / +1.37%

Vol: 3369400

Value: 24844343

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 7.500

+0.100 / +1.35%

Vol: 2897400

Value: 21609037

PHARMESIS INTERNATIONAL LTD.
(BFK.SI)

0.500

+0.090 / +21.95%

Vol: 700

Value: 350

CITY DEVELOPMENTS LIMITED
(C09.SI)

8.230

+0.090 / +1.11%

Vol: 1229600

Value: 10114265

HAW PAR CORP LTD
(H02.SI)

8.300

+0.080 / +0.97%

Vol: 40000

Value: 330042

SINGTEL 10
(Z77.SI)

3.920

+0.080 / +2.08%

Vol: 44010

Value: 171325

SEMBCORP INDUSTRIES LTD
(U96.SI)

3.910

+0.080 / +2.09%

Vol: 3918100

Value: 15170029

PAN OCEAN CO., LTD.
(AZY.SI)

4.980

+0.080 / +1.63%

Vol: 200

Value: 996

VENTURE CORPORATION LIMITED
(V03.SI)

8.300

+0.080 / +0.97%

Vol: 1099500

Value: 9064135

RIVERSTONE HOLDINGS LIMITED
(AP4.SI)

1.860

+0.075 / +4.20%

Vol: 367800

Value: 676415

SATS LTD.
(S58.SI)

3.780

+0.070 / +1.89%

Vol: 1127900

Value: 4213785

Top 20 Losers ($)

DAIRY FARM INT'L HOLDINGS LTD
(D01.SI)

USD 6.350

-0.190 / -2.91%

Vol: 128100

Value: 817691

YEO HIAP SENG LTD
(Y03.SI)

1.260

-0.100 / -7.35%

Vol: 6000

Value: 7560

GREAT EASTERN HLDGS LTD
(G07.SI)

20.710

-0.090 / -0.43%

Vol: 10300

Value: 214295

PTERIS GLOBAL LIMITED
(UD3.SI)

0.515

-0.075 / -12.71%

Vol: 3600

Value: 1854

HOTEL ROYAL LTD
(H12.SI)

3.480

-0.070 / -1.97%

Vol: 21500

Value: 75838

STAR PHARMACEUTICAL LIMITED
(AYL.SI)

0.210

-0.040 / -16.00%

Vol: 3000

Value: 630

LI HENG CHEM FIBRE TECH LTD
(AXZ.SI)

0.600

-0.040 / -6.25%

Vol: 24000

Value: 14400

HI-P INTERNATIONAL LIMITED
(H17.SI)

0.390

-0.040 / -9.30%

Vol: 8800

Value: 3515

CITIC ENVIROTECH LTD.
(U19.SI)

1.370

-0.030 / -2.14%

Vol: 767900

Value: 1052376

OLAM INTERNATIONAL LIMITED
(O32.SI)

1.980

-0.030 / -1.49%

Vol: 425600

Value: 845365

VARD HOLDINGS LIMITED
(MS7.SI)

0.445

-0.030 / -6.32%

Vol: 8872200

Value: 3883666

NSL LTD.
(N02.SI)

1.405

-0.025 / -1.75%

Vol: 15000

Value: 21058

EXCELPOINT TECHNOLOGY LTD
(BDF.SI)

0.370

-0.020 / -5.13%

Vol: 5000

Value: 1850

RELIGARE HEALTH TRUST
(RF1U.SI)

1.000

-0.020 / -1.96%

Vol: 3898600

Value: 3963848

RAFFLES MEDICAL GROUP LTD
(R01.SI)

4.420

-0.020 / -0.45%

Vol: 357100

Value: 1581539

BUMITAMA AGRI LTD.
(P8Z.SI)

0.840

-0.020 / -2.33%

Vol: 175700

Value: 147552

OSIM INTERNATIONAL LTD
(O23.SI)

1.620

-0.020 / -1.22%

Vol: 1025800

Value: 1661573

BOUSTEAD PROJECTS LIMITED
(AVM.SI)

0.780

-0.020 / -2.50%

Vol: 400

Value: 312

ZICO HOLDINGS INC.
(40W.SI)

0.340

-0.020 / -5.56%

Vol: 60000

Value: 20400

CHINA MINING INTERNATIONAL LTD
(BHD.SI)

0.410

-0.020 / -4.65%

Vol: 9300

Value: 3893

Top 20 Gainers (%)

OLS ENTERPRISE LTD.
(ADJ.SI)

0.008

+0.002 / +33.33%

Vol: 2010900

Value: 14126

INNOPAC HOLDINGS LIMITED
(I26.SI)

0.005

+0.001 / +25.00%

Vol: 5920000

Value: 29850

WE HOLDINGS LTD.
(5RJ.SI)

0.005

+0.001 / +25.00%

Vol: 630000

Value: 3150

E2-CAPITAL HOLDINGS LIMITED
(5OF.SI)

0.087

+0.017 / +24.29%

Vol: 6712200

Value: 504010

PHARMESIS INTERNATIONAL LTD.
(BFK.SI)

0.500

+0.090 / +21.95%

Vol: 700

Value: 350

OCEAN SKY INTERNATIONAL LTD
(O05.SI)

0.098

+0.016 / +19.51%

Vol: 500

Value: 49

REX INTERNATIONAL HOLDING LTD
(5WH.SI)

0.137

+0.022 / +19.13%

Vol: 106461800

Value: 13559745

CHINA SPORTS INTL LIMITED
(FQ8.SI)

0.013

+0.002 / +18.18%

Vol: 32629700

Value: 422283

AUSGROUP LIMITED
(5GJ.SI)

0.144

+0.022 / +18.03%

Vol: 22315800

Value: 3053105

HL GLOBAL ENTERPRISES LIMITED
(AVX.SI)

0.118

+0.018 / +18.00%

Vol: 100

Value: 11

RESOURCES PRIMA GROUP LIMITED
(5MM.SI)

0.099

+0.015 / +17.86%

Vol: 8340500

Value: 775669

MEWAH INTERNATIONAL INC.
(MV4.SI)

0.370

+0.055 / +17.46%

Vol: 118000

Value: 40782

STARLAND HOLDINGS LIMITED
(5UA.SI)

0.220

+0.032 / +17.02%

Vol: 7491900

Value: 1663713

LIONGOLD CORP LTD
(A78.SI)

0.014

+0.002 / +16.67%

Vol: 32712200

Value: 434190

DELONG HOLDINGS LIMITED
(B1N.SI)

0.121

+0.016 / +15.24%

Vol: 12200

Value: 1349

MIRACH ENERGY LIMITED
(AWO.SI)

0.325

+0.040 / +14.04%

Vol: 418000

Value: 129837

NUTRYFARM INTERNATIONAL LTD
(AZT.SI)

0.350

+0.040 / +12.90%

Vol: 16900

Value: 5641

ICP LTD
(5I4.SI)

0.009

+0.001 / +12.50%

Vol: 2500600

Value: 21950

YUUZOO CORPORATION LIMITED
(AFC.SI)

0.185

+0.020 / +12.12%

Vol: 57496100

Value: 10214612

AEI CORPORATION LTD
(AWG.SI)

0.930

+0.100 / +12.05%

Vol: 500

Value: 465

Top 20 Losers (%)

NEW SILKROUTES GROUP LIMITED
(G77.SI)

0.001

-0.001 / -50.00%

Vol: 8050100

Value: 10850

LH GROUP LIMITED
(C4P.SI)

0.002

-0.002 / -50.00%

Vol: 100

Value: 0

METECH INTERNATIONAL LIMITED
(QG1.SI)

0.002

-0.001 / -33.33%

Vol: 200

Value: 0

SINOCLOUD GROUP LIMITED
(5EK.SI)

0.002

-0.001 / -33.33%

Vol: 1000000

Value: 2000

BLUMONT GROUP LTD.
(A33.SI)

0.003

-0.001 / -25.00%

Vol: 3201500

Value: 11306

IPCO INT'L LIMITED
(I11.SI)

0.005

-0.001 / -16.67%

Vol: 7190000

Value: 36100

NEW WAVE HOLDINGS LTD.
(5FX.SI)

0.010

-0.002 / -16.67%

Vol: 3043900

Value: 33459

CPH LTD
(539.SI)

0.005

-0.001 / -16.67%

Vol: 1000200

Value: 5001

JASPER INVESTMENTS LIMITED
(FQ7.SI)

0.005

-0.001 / -16.67%

Vol: 2362900

Value: 11814

STAR PHARMACEUTICAL LIMITED
(AYL.SI)

0.210

-0.040 / -16.00%

Vol: 3000

Value: 630

SUTL ENTERPRISE LIMITED
(A02.SI)

0.038

-0.006 / -13.64%

Vol: 85300

Value: 3248

ASIAN MICRO HOLDINGS LTD
(585.SI)

0.013

-0.002 / -13.33%

Vol: 150700

Value: 1958

PTERIS GLOBAL LIMITED
(UD3.SI)

0.515

-0.075 / -12.71%

Vol: 3600

Value: 1854

SINOSTAR PEC HOLDINGS LIMITED
(C9Q.SI)

0.116

-0.014 / -10.77%

Vol: 2000

Value: 232

ANCHUN INTERNATIONAL HLDGS LTD
(MF5.SI)

0.053

-0.006 / -10.17%

Vol: 25000

Value: 1286

ISR CAPITAL LIMITED
(5EC.SI)

0.009

-0.001 / -10.00%

Vol: 100000

Value: 900

HI-P INTERNATIONAL LIMITED
(H17.SI)

0.390

-0.040 / -9.30%

Vol: 8800

Value: 3515

YEO HIAP SENG LTD
(Y03.SI)

1.260

-0.100 / -7.35%

Vol: 6000

Value: 7560

YHI INTERNATIONAL LIMITED
(Y08.SI)

0.168

-0.013 / -7.18%

Vol: 36000

Value: 6048

ACE ACHIEVE INFOCOM LIMITED
(A75.SI)

0.013

-0.001 / -7.14%

Vol: 80000

Value: 1050

Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/