SGX Top Gainers, Top Losers, Top Volume, Top Value & Market Indices 2015-10-14

SGinvestors.io

FTSE ST Indices 14-October-2015, Wednesday

FTSE STI Index

-0.96
(-0.03%)

2983.92

All-Share Index

-0.04
(-0.01%)

719.87

Mid Cap Index

+2.78
(+0.40%)

694.08

Small Cap Index

+0.62 (+0.15%)

419.59

Fledgling Index

+0.83 (+0.10%)

820.11

Catalist Index

-3.25 (-0.62%)

524.49

Basic

+2.06
(+1.89%)

111.27

China Index

-0.40
(-0.18%)

216.34

China Top Index

-0.21
(-0.12%)

176.12

Consumer Goods Index

-0.30
(-0.07%)

439.49

Consumer Services Index

-4.08
(-0.53%)

760.45

Financials Index

-0.48
(-0.06%)

794.53

Health Care Index

+2.44
(+0.18%)

1391.98

Industrials Index

+0.51
(+0.07%)

696.31

Maritime Index

+2.98
(+1.29%)

233.88

Oil & Gas Index

+4.29
(+0.95%)

456.57

Real Estate Holding

+2.77
(+0.38%)

733.49

Real Estate Index

+2.40
(+0.33%)

721.06

Real Estate Investment

+2.10
(+0.29%)

722.07

Technology Index

-5.64
(-1.79%)

309.24

Telecommunications Inde

+2.90
(+0.29%)

997.83

Utilities Index

-4.76
(-1.04%)

453.01

Top 20 Volume

NOBLE GROUP LIMITED
(N21.SI)

0.475

+0.005 / +1.06%

Vol: 62183800

Value: 29357734

JIUTIAN CHEMICAL GROUP LIMITED
(C8R.SI)

0.026

+0.003 / +13.04%

Vol: 49093600

Value: 1244617

MMP RESOURCES LIMITED
(F3V.SI)

0.025

+0.002 / +8.70%

Vol: 46602400

Value: 1118371

THE STRATECH GROUP LIMITED
(ATN.SI)

0.050

+0.003 / +6.38%

Vol: 43388300

Value: 2119213

GEO ENERGY RESOURCES LIMITED
(RE4.SI)

0.136

+0.012 / +9.68%

Vol: 40118400

Value: 5172552

GOLDEN AGRI-RESOURCES LTD
(E5H.SI)

0.380

+0.005 / +1.33%

Vol: 33490900

Value: 12596089

REX INTERNATIONAL HOLDING LTD
(5WH.SI)

0.115

+0.003 / +2.68%

Vol: 29367300

Value: 3380458

EMS ENERGY LIMITED
(5DE.SI)

0.022

- / -

Vol: 25536100

Value: 556075

POLARIS LTD.
(5BI.SI)

0.015

-0.002 / -11.76%

Vol: 23875200

Value: 360359

SINGTEL
(Z74.SI)

3.860

+0.010 / +0.26%

Vol: 21362700

Value: 82408043

GENTING SINGAPORE PLC
(G13.SI)

0.765

-0.015 / -1.92%

Vol: 19971300

Value: 15280555

SWIBER HOLDINGS LIMITED
(BGK.SI)

0.255

+0.015 / +6.25%

Vol: 18755000

Value: 4789187

EZRA HOLDINGS LIMITED
(5DN.SI)

0.120

-0.001 / -0.83%

Vol: 16180500

Value: 1947868

GREAT GROUP HOLDINGS LIMITED
(I5H.SI)

0.022

+0.001 / +4.76%

Vol: 15763600

Value: 334978

HUTCHISON PORT HOLDINGS TRUST
(NS8U.SI)

USD 0.560

-0.010 / -1.75%

Vol: 15762400

Value: 8841746

BLUMONT GROUP LTD. R
(BHVR.SI)

0.001

- / -

Vol: 15732000

Value: 15732

CAPITALAND LIMITED
(C31.SI)

3.040

- / -

Vol: 14144200

Value: 42947336

INTL HEALTHWAY CORP LIMITED
(5WA.SI)

0.092

- / -

Vol: 13549200

Value: 1242220

CHINESE GLOBAL INVESTORS GRP
(5CJ.SI)

0.030

-0.001 / -3.23%

Vol: 12799000

Value: 381065

BIOSENSORS INT'L GROUP, LTD.
(B20.SI)

0.670

+0.005 / +0.75%

Vol: 12320000

Value: 8265262

Top 20 Value

SINGTEL
(Z74.SI)

3.860

+0.010 / +0.26%

Vol: 21362700

Value: 82408043

DBS GROUP HOLDINGS LTD
(D05.SI)

17.430

-0.080 / -0.46%

Vol: 2773500

Value: 48318544

CAPITALAND LIMITED
(C31.SI)

3.040

- / -

Vol: 14144200

Value: 42947336

UNITED OVERSEAS BANK LTD
(U11.SI)

19.810

-0.090 / -0.45%

Vol: 2131300

Value: 42152335

OVERSEA-CHINESE BANKING CORP
(O39.SI)

9.210

-0.070 / -0.75%

Vol: 4369500

Value: 40291855

COMFORTDELGRO CORPORATION LTD
(C52.SI)

3.000

- / -

Vol: 10047000

Value: 30283180

NOBLE GROUP LIMITED
(N21.SI)

0.475

+0.005 / +1.06%

Vol: 62183800

Value: 29357734

WILMAR INTERNATIONAL LIMITED
(F34.SI)

2.880

-0.040 / -1.37%

Vol: 10175500

Value: 29110213

KEPPEL CORPORATION LIMITED
(BN4.SI)

7.290

+0.090 / +1.25%

Vol: 4001100

Value: 29097830

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.300

+0.050 / +2.22%

Vol: 12306500

Value: 28241255

SINGAPORE PRESS HLDGS LTD
(T39.SI)
CD

3.940

-0.060 / -1.50%

Vol: 5296800

Value: 20888745

GENTING SINGAPORE PLC
(G13.SI)

0.765

-0.015 / -1.92%

Vol: 19971300

Value: 15280555

SINGAPORE AIRLINES LTD
(C6L.SI)

10.980

-0.040 / -0.36%

Vol: 1333700

Value: 14719865

HONGKONG LAND HOLDINGS LIMITED
(H78.SI)

USD 7.400

+0.030 / +0.41%

Vol: 1921500

Value: 14177557

SEMBCORP INDUSTRIES LTD
(U96.SI)

3.830

+0.070 / +1.86%

Vol: 3716200

Value: 14113533

SINGAPORE EXCHANGE LIMITED
(S68.SI)

7.480

+0.140 / +1.91%

Vol: 1870600

Value: 13925660

CAPITALAND COMMERCIAL TRUST
(C61U.SI)

1.380

-0.010 / -0.72%

Vol: 9888500

Value: 13699051

VENTURE CORPORATION LIMITED
(V03.SI)

8.220

+0.060 / +0.74%

Vol: 1643500

Value: 13465648

GOLDEN AGRI-RESOURCES LTD
(E5H.SI)

0.380

+0.005 / +1.33%

Vol: 33490900

Value: 12596089

YANGZIJIANG SHIPBLDG HLDGS LTD
(BS6.SI)

1.260

+0.025 / +2.02%

Vol: 9053900

Value: 11377619

Top 20 Gainers ($)

JARDINE CYCLE & CARRIAGE LTD
(C07.SI)

31.520

+0.520 / +1.68%

Vol: 320800

Value: 10096149

JARDINE MATHESON HLDGS LTD
(J36.SI)

USD 52.100

+0.350 / +0.68%

Vol: 117700

Value: 6128686

JARDINE STRATEGIC HLDGS LTD
(J37.SI)

USD 29.210

+0.220 / +0.76%

Vol: 192000

Value: 5594843

BRITISH & MALAYAN TRUSTEES LTD
(B08.SI)
CD

4.800

+0.200 / +4.35%

Vol: 200

Value: 960

SINGAPORE EXCHANGE LIMITED
(S68.SI)

7.480

+0.140 / +1.91%

Vol: 1870600

Value: 13925660

GREAT EASTERN HLDGS LTD
(G07.SI)

20.800

+0.100 / +0.48%

Vol: 6600

Value: 137564

KEPPEL CORPORATION LIMITED
(BN4.SI)

7.290

+0.090 / +1.25%

Vol: 4001100

Value: 29097830

CITY DEVELOPMENTS LIMITED
(C09.SI)

8.140

+0.090 / +1.12%

Vol: 1082200

Value: 8795208

BUKIT SEMBAWANG ESTATES LTD
(B61.SI)

4.740

+0.090 / +1.94%

Vol: 600

Value: 2841

SEMBCORP INDUSTRIES LTD
(U96.SI)

3.830

+0.070 / +1.86%

Vol: 3716200

Value: 14113533

SINGAPORE TECH ENGINEERING LTD
(S63.SI)

3.220

+0.070 / +2.22%

Vol: 2430700

Value: 7773804

FIRST RESOURCES LIMITED
(EB5.SI)

1.770

+0.060 / +3.51%

Vol: 4848000

Value: 8501148

VENTURE CORPORATION LIMITED
(V03.SI)

8.220

+0.060 / +0.74%

Vol: 1643500

Value: 13465648

BANYAN TREE HOLDINGS LIMITED
(B58.SI)

0.540

+0.055 / +11.34%

Vol: 156500

Value: 75753

SHANGHAI TURBO ENTERPRISES LTD
(AWM.SI)

0.960

+0.050 / +5.49%

Vol: 4000

Value: 3840

GLOBAL LOGISTIC PROP LIMITED
(MC0.SI)

2.300

+0.050 / +2.22%

Vol: 12306500

Value: 28241255

CHINA MINZHONG FOOD CORP LTD
(K2N.SI)

0.720

+0.040 / +5.88%

Vol: 20100

Value: 13472

UOL GROUP LIMITED
(U14.SI)

6.660

+0.040 / +0.60%

Vol: 1268900

Value: 8492956

CEI CONTRACT MANUFACTURING LTD
(AVV.SI)

0.520

+0.035 / +7.22%

Vol: 104200

Value: 52764

BOUSTEAD PROJECTS LIMITED
(AVM.SI)

0.800

+0.030 / +3.90%

Vol: 91700

Value: 72795

Top 20 Losers ($)

AEI CORPORATION LTD
(AWG.SI)

0.830

-0.125 / -13.09%

Vol: 2000

Value: 1660

PAN OCEAN CO., LTD.
(AZY.SI)

4.900

-0.120 / -2.39%

Vol: 400

Value: 1980

UNITED OVERSEAS BANK LTD
(U11.SI)

19.810

-0.090 / -0.45%

Vol: 2131300

Value: 42152335

HOTEL PROPERTIES LTD
(H15.SI)

3.670

-0.090 / -2.39%

Vol: 1200

Value: 4402

DBS GROUP HOLDINGS LTD
(D05.SI)

17.430

-0.080 / -0.46%

Vol: 2773500

Value: 48318544

OVERSEA-CHINESE BANKING CORP
(O39.SI)

9.210

-0.070 / -0.75%

Vol: 4369500

Value: 40291855

SINGAPORE PRESS HLDGS LTD
(T39.SI)
CD

3.940

-0.060 / -1.50%

Vol: 5296800

Value: 20888745

VICOM LTD
(V01.SI)

6.080

-0.060 / -0.98%

Vol: 17500

Value: 107340

MEWAH INTERNATIONAL INC.
(MV4.SI)

0.315

-0.060 / -16.00%

Vol: 22100

Value: 7041

PETRA FOODS LIMITED
(P34.SI)

2.410

-0.050 / -2.03%

Vol: 189500

Value: 456967

STRACO CORPORATION LIMITED
(S85.SI)

0.850

-0.050 / -5.56%

Vol: 2000

Value: 1700

LAFE CORPORATION LIMITED
(AYB.SI)

1.180

-0.050 / -4.07%

Vol: 600

Value: 708

SRI TRANG AGRO-INDUSTRY PCL
(NC2.SI)

0.410

-0.040 / -8.89%

Vol: 2000

Value: 820

SINGAPORE AIRLINES LTD
(C6L.SI)

10.980

-0.040 / -0.36%

Vol: 1333700

Value: 14719865

BRC ASIA LIMITED
(BEC.SI)

0.680

-0.040 / -5.56%

Vol: 400

Value: 272

WILMAR INTERNATIONAL LIMITED
(F34.SI)

2.880

-0.040 / -1.37%

Vol: 10175500

Value: 29110213

IPC CORPORATION LIMITED
(AZA.SI)

1.355

-0.035 / -2.52%

Vol: 32500

Value: 44183

LTC CORPORATION LIMITED
(L17.SI)

0.630

-0.035 / -5.26%

Vol: 100

Value: 63

ABTERRA LTD
(L5I.SI)

0.360

-0.035 / -8.86%

Vol: 1500

Value: 540

JB FOODS LIMITED
(BEW.SI)

0.255

-0.035 / -12.07%

Vol: 1800

Value: 459

Top 20 Gainers (%)

NEW SILKROUTES GROUP LIMITED
(G77.SI)

0.002

+0.001 / +100.00%

Vol: 1000100

Value: 1000

SINOCLOUD GROUP LIMITED
(5EK.SI)

0.003

+0.001 / +50.00%

Vol: 300400

Value: 601

JASPER INVESTMENTS LIMITED
(FQ7.SI)

0.006

+0.002 / +50.00%

Vol: 4632100

Value: 22039

ANNICA HOLDINGS LIMITED
(5AL.SI)

0.003

+0.001 / +50.00%

Vol: 414000

Value: 1140

LH GROUP LIMITED
(C4P.SI)

0.004

+0.001 / +33.33%

Vol: 500200

Value: 1500

BLUMONT GROUP LTD.
(A33.SI)

0.004

+0.001 / +33.33%

Vol: 7055500

Value: 22656

ANCHUN INTERNATIONAL HLDGS LTD
(MF5.SI)

0.059

+0.012 / +25.53%

Vol: 90100

Value: 4145

IPCO INT'L LIMITED
(I11.SI)

0.006

+0.001 / +20.00%

Vol: 930000

Value: 5080

EUCON HOLDING LIMITED
(E27.SI)

0.018

+0.003 / +20.00%

Vol: 1158000

Value: 20452

EUROPTRONIC GROUP LTD
(E23.SI)

0.007

+0.001 / +16.67%

Vol: 2931800

Value: 17591

MIYOSHI LIMITED
(M03.SI)

0.060

+0.008 / +15.38%

Vol: 257900

Value: 12574

JIUTIAN CHEMICAL GROUP LIMITED
(C8R.SI)

0.026

+0.003 / +13.04%

Vol: 49093600

Value: 1244617

ATTILAN GROUP LIMITED
(5ET.SI)

0.009

+0.001 / +12.50%

Vol: 1399800

Value: 11199

VERSALINK HOLDINGS LIMITED
(40N.SI)

0.179

+0.019 / +11.88%

Vol: 20200

Value: 2854

BANYAN TREE HOLDINGS LIMITED
(B58.SI)

0.540

+0.055 / +11.34%

Vol: 156500

Value: 75753

ISR CAPITAL LIMITED
(5EC.SI)

0.010

+0.001 / +11.11%

Vol: 156700

Value: 1418

CHIWAYLAND INTERNATIONAL LTD
(ACW.SI)

0.051

+0.005 / +10.87%

Vol: 2000

Value: 102

STARLAND HOLDINGS LIMITED
(5UA.SI)

0.188

+0.018 / +10.59%

Vol: 242600

Value: 45966

MAXI-CASH FIN SVCS CORP LTD
(5UF.SI)

0.157

+0.014 / +9.79%

Vol: 2100

Value: 308

GEO ENERGY RESOURCES LIMITED
(RE4.SI)

0.136

+0.012 / +9.68%

Vol: 40118400

Value: 5172552

Top 20 Losers (%)

JADASON ENTERPRISES LTD
(J03.SI)

0.014

-0.006 / -30.00%

Vol: 20000

Value: 280

AVIC INTL MARITIME HLDGLIMITED
(O2I.SI)

0.053

-0.018 / -25.35%

Vol: 100

Value: 5

ITE ELECTRIC CO LTD
(581.SI)

0.047

-0.013 / -21.67%

Vol: 5000

Value: 235

INNOPAC HOLDINGS LIMITED
(I26.SI)

0.004

-0.001 / -20.00%

Vol: 42000

Value: 169

WE HOLDINGS LTD.
(5RJ.SI)

0.004

-0.001 / -20.00%

Vol: 3000000

Value: 14000

LIFEBRANDZ LTD.
(L20.SI)

0.004

-0.001 / -20.00%

Vol: 1000200

Value: 4000

MEWAH INTERNATIONAL INC.
(MV4.SI)

0.315

-0.060 / -16.00%

Vol: 22100

Value: 7041

MAGNUS ENERGY GROUP LTD.
(41S.SI)

0.006

-0.001 / -14.29%

Vol: 2591600

Value: 17051

OLS ENTERPRISE LTD.
(ADJ.SI)

0.006

-0.001 / -14.29%

Vol: 1050300

Value: 6312

AEI CORPORATION LTD
(AWG.SI)

0.830

-0.125 / -13.09%

Vol: 2000

Value: 1660

JB FOODS LIMITED
(BEW.SI)

0.255

-0.035 / -12.07%

Vol: 1800

Value: 459

POLARIS LTD.
(5BI.SI)

0.015

-0.002 / -11.76%

Vol: 23875200

Value: 360359

HU AN CABLE HOLDINGS LTD.
(KI3.SI)

0.008

-0.001 / -11.11%

Vol: 300000

Value: 2400

JASON HOLDINGS LIMITED
(5I3.SI)

0.099

-0.011 / -10.00%

Vol: 118900

Value: 11964

KLW HOLDINGS LTD
(504.SI)

0.009

-0.001 / -10.00%

Vol: 1199100

Value: 10792

KOH BROTHERS ECO ENGG LIMITED
(5HV.SI)

0.050

-0.005 / -9.09%

Vol: 70900

Value: 3545

SRI TRANG AGRO-INDUSTRY PCL
(NC2.SI)

0.410

-0.040 / -8.89%

Vol: 2000

Value: 820

ABTERRA LTD
(L5I.SI)

0.360

-0.035 / -8.86%

Vol: 1500

Value: 540

CHINA SPORTS INTL LIMITED
(FQ8.SI)

0.011

-0.001 / -8.33%

Vol: 1663400

Value: 19480

SHC CAPITAL ASIA LIMITED
(5UE.SI)

0.138

-0.012 / -8.00%

Vol: 108700

Value: 15210

Data Source:
http://www.sgx.com/
http://sg.finance.yahoo.com/