Performance of Straits Times Index (STI) Constituents in December 2016

SGinvestors.io

Performance of Straits Times Index (STI) Constituents in December 2016

The Straits Times Index (STI) ended 23.26 points or 0.80% lower to 2880.76 in December 2016.

(compared to 2904.02 on 30-Nov-2016)

Top Performers: Global Logistic Properties, Keppel Corp, Sembcorp Industries, HPH Trust, Jardine C&C.

Worst Performers: Genting Singapore, Singapore Press Holdings, ST Engineering, SingTel, Ascendas REIT.

Most Volatile: Genting Singapore, Global Logistic Properties, Keppel Corp, Yangzijiang Shipbuilding, Capitaland Commercial Trust.

List of Straits Times Index (STI) Constituents

+6.8%

30-Nov: 2.060
30-Dec: 2.200

+6.2%

30-Nov: 5.450
30-Dec: 5.790

+5.6%

30-Nov: 2.700
30-Dec: 2.850

+3.6%

30-Nov: 0.420
30-Dec: 0.435

+2.7%

30-Nov: 40.150
30-Dec: 41.230

+2.0%

30-Nov: 3.520
30-Dec: 3.590

+1.9%

30-Nov: 54.200
30-Dec: 55.250

+1.5%

30-Nov: 5.900
30-Dec: 5.990

+0.8%

30-Nov: 4.810
30-Dec: 4.850

0.0%

30-Nov: 0.430
30-Dec: 0.430

0.0%

30-Nov: 20.410
30-Dec: 20.400

-0.6%

30-Nov: 0.820
30-Dec: 0.815

-1.2%

30-Nov: 3.410
30-Dec: 3.370

-1.2%

30-Nov: 17.550
30-Dec: 17.340

-1.2%

30-Nov: 6.410
30-Dec: 6.330

-1.8%

30-Nov: 9.080
30-Dec: 8.920

-1.9%

30-Nov: 8.440
30-Dec: 8.280

-1.9%

30-Nov: 7.300
30-Dec: 7.160

-1.9%

30-Nov: 3.080
30-Dec: 3.020

-2.0%

30-Nov: 2.520
30-Dec: 2.470

-2.4%

30-Nov: 2.880
30-Dec: 2.810

-2.9%

30-Nov: 0.875
30-Dec: 0.850

-3.3%

30-Nov: 1.530
30-Dec: 1.480

-3.3%

30-Nov: 10.000
30-Dec: 9.670

-3.3%

30-Nov: 1.950
30-Dec: 1.885

-3.4%

30-Nov: 2.350
30-Dec: 2.270

-3.4%

30-Nov: 3.780
30-Dec: 3.650

-4.4%

30-Nov: 3.380
30-Dec: 3.230

-5.9%

30-Nov: 3.750
30-Dec: 3.530

-6.7%

30-Nov: 0.970
30-Dec: 0.905

Top Active (by Volume Traded)

-6.7%

Total Volume:
551171500

0.0%

Total Volume:
530400480

-2.9%

Total Volume:
469323000

-3.4%

Total Volume:
403727113

+6.8%

Total Volume:
300240700

Top Active (by Value Traded)

-1.2%

Total Value:
2293363023

-3.4%

Total Value:
1507901175

-3.4%

Total Value:
1155964692

-1.8%

Total Value:
973275521

+6.2%

Total Value:
741834295

Most Volatile

-6.7%

Lowest: -6.70%
Highest: 5.67%

+6.8%

Lowest: 0.00%
Highest: 10.68%

+6.2%

Lowest: 6.24%
Highest: 15.23%

-0.6%

Lowest: -1.83%
Highest: 6.71%

-3.3%

Lowest: -5.23%
Highest: 2.29%

ALSO READ:

• Performance of Straits Times Index (STI) Constituents in November 2016
• Performance of Straits Times Index (STI) Constituents in October 2016
• Performance of Straits Times Index (STI) Constituents in September 2016
• Performance of Straits Times Index (STI) Constituents in August 2016
• Performance of Straits Times Index (STI) Constituents in July 2016
• Performance of Straits Times Index (STI) Constituents in June 2016
• Performance of Straits Times Index (STI) Constituents in May 2016
• Performance of Straits Times Index (STI) Constituents in April 2016
• Performance of Straits Times Index (STI) Constituents in March 2016
• Performance of Straits Times Index (STI) Constituents in February 2016

If you like what we've been sharing so far, do show your support by giving our facebook pagea 'like' or 'share'.

Thank you for your continuous support to SGinvestors.io.
Comments, feedback or suggestions are always welcomed.

Disclaimer: While every effort is made to keep our data up-to-date, we do not guarantee the accuracy of information shared here. Kindly feedback to us for any discrepancies in data.